경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
Focus Financial Partners - 주가
Feedback
가격
일
년
날짜
AMG
Affiliated Managers
166.36
2.78
1.70%
21.13%
2024-03-27
APAM
Artisan Partners Asset Management
45.56
1.16
2.61%
46.03%
2024-03-27
APO
Apollo Global Management
113.58
-0.31
-0.27%
92.18%
2024-03-27
BEN
Franklin Resources
27.63
0.60
2.22%
4.78%
2024-03-27
BLK
BlackRock
835.12
14.92
1.82%
29.23%
2024-03-27
BX
Blackstone
130.89
3.01
2.35%
56.45%
2024-03-27
CG
Carlyle
46.78
0.34
0.73%
53.53%
2024-03-27
CME
CME
215.60
2.72
1.28%
15.10%
2024-03-27
EEFT
Euronet Worldwide
111.17
2.05
1.88%
1.34%
2024-03-27
ENV
Envestnet
57.66
1.48
2.63%
5.08%
2024-03-27
FDS
FactSet Research Systems
447.38
3.52
0.79%
11.44%
2024-03-27
FIS
Fidelity National Information Services
73.46
1.16
1.60%
45.03%
2024-03-27
FISV
Fiserv
159.33
0.66
0.42%
43.18%
2024-03-27
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
2024-03-26
GPN
Global Payments
131.77
-2.42
-1.80%
32.33%
2024-03-27
IBKR
Interactive Brokers
111.43
1.19
1.08%
39.27%
2024-03-27
ICE
Intercontinental Exchange
136.98
-0.14
-0.10%
38.22%
2024-03-27
IVZ
Invesco
16.45
0.40
2.49%
5.31%
2024-03-27
KKR
KKR
100.51
-0.54
-0.53%
99.62%
2024-03-27
LPLA
LPL Financial
262.59
2.37
0.91%
31.53%
2024-03-27
MA
Mastercard
477.95
1.15
0.24%
34.89%
2024-03-27
MCO
Moody's
390.24
-0.68
-0.17%
32.74%
2024-03-27
MKTX
MarketAxess
217.75
3.23
1.51%
-43.08%
2024-03-27
MSCI
Msci
557.00
5.32
0.96%
2.60%
2024-03-27
NDAQ
NASDAQ
63.00
0.77
1.24%
19.00%
2024-03-27
NTRS
Northern
87.75
1.13
1.30%
3.28%
2024-03-27
PYPL
PayPal
66.57
-0.10
-0.15%
-8.43%
2024-03-27
RJF
Raymond James Financial
127.40
2.00
1.59%
38.87%
2024-03-27
SCHW
Charles Schwab
72.38
1.38
1.94%
34.41%
2024-03-27
SEIC
SEI Investments
72.02
1.54
2.19%
29.00%
2024-03-27
SF
Stifel Financial
76.67
0.84
1.11%
30.52%
2024-03-27
SQ
Square
83.18
-0.62
-0.74%
30.46%
2024-03-27
SSNC
SS&C Technologies
64.55
0.06
0.09%
18.64%
2024-03-27
TROW
T. Rowe Price
120.86
2.97
2.52%
11.78%
2024-03-27
V
Visa
279.02
-1.58
-0.56%
26.64%
2024-03-27
WU
Western Union
13.71
0.04
0.29%
24.64%
2024-03-27