Focus Financial Partners Inc - 주가

FOCS

51.33

매일 변경:

-0.10%

매년:

38.92%

가격 일 년
Affiliated Managers 159.95 1.51 0.95% 134.22%
Artisan Partners Asset Management 48.60 0.47 0.98% 27.56%
Apollo Global Management 59.15 0.32 0.54% 26.12%
Franklin Resources 29.81 0.26 0.88% 38.84%
BlackRock 872.98 5.81 0.67% 50.53%
Blackstone 115.35 0.05 0.04% 117.23%
Carlyle 49.52 -0.96 -1.89% 74.66%
CME 211.32 -0.81 -0.38% 29.64%
Euronet Worldwide 136.17 -6.65 -4.66% 40.04%
Envestnet 74.92 -0.31 -0.41% -8.46%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
FactSet Research Systems 360.18 2.90 0.81% 1.11%
Fidelity National Information Services 139.06 -9.99 -6.70% -6.63%
Fiserv 109.59 -5.52 -4.80% 9.00%
Fleetcor Technologies 253.64 -4.58 -1.77% -3.63%
Global Payments 171.90 -21.51 -11.12% -3.99%
Interactive Brokers 62.92 1.06 1.71% 24.13%
Intercontinental Exchange 119.45 -0.38 -0.32% 24.07%
Invesco 24.42 0.04 0.16% 144.20%
KKR & Co LP 62.80 -0.22 -0.35% 75.52%
LPL Financial 138.21 -2.84 -2.01% 71.70%
Mastercard 374.69 -11.25 -2.92% 19.87%
Moody's 379.09 94.71 33.30% 35.09%
MarketAxess 480.03 4.86 1.02% -6.19%
Msci 611.08 15.12 2.54% 64.38%
Nasdaq Omx 188.39 1.66 0.89% 44.53%
Northern 111.89 -0.96 -0.85% 41.13%
PayPal 270.99 -4.54 -1.65% 37.40%
Raymond James Financial 130.41 0.93 0.72% 82.52%
Charles Schwab 67.66 -0.29 -0.43% 102.94%
SEI Investments 61.07 0.27 0.44% 16.70%
Stifel Financial 66.08 6.08 10.13% 34.88%
Square 272.20 26.52 10.79% 101.84%
SS&C Technologies 77.01 -1.38 -1.76% 32.09%
T. Rowe Price 206.05 1.89 0.93% 49.96%
Visa 239.78 -6.61 -2.68% 25.74%
Western Union 23.15 -0.07 -0.28% -4.40%