TOTAL Total Nigeria | 주가

Name: TOTAL Total Nigeria | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,TOTAL,Total,Nigeria,주가,8/5/2020.

차트
Quotes

width

height

Preview

		가격			일	년	날짜
TOTAL	Total Nigeria	87.80		0	0%	-23.52%	2020-08-03

		가격			일	년	날짜
NGSEINDX	NSE-All Share	24873		31.19	0.13%	-9.64%	2020-08-05

	실제	Chg	%Chg
EURUSD	1.18517	0.0052	0.44%
GBPUSD	1.31350	0.0060	0.46%
AUDUSD	0.72205	0.0054	0.76%
NZDUSD	0.66543	0.0016	0.25%
USDJPY	105.75	0.0390	0.04%
USDCNY	6.93955	0.0341	-0.49%
USDCHF	0.90868	0.0046	-0.50%
USDCAD	1.32455	0.0061	-0.46%
USDMXN	22.4770	0.1725	-0.76%
USDINR	74.8130	0.2470	-0.33%
USDBRL	5.2900	0.0000	0.00%
USDRUB	72.8171	0.7012	-0.95%
DXY	92.888	0.4943	-0.53%
BTCUSD	11,404.28	212	1.89%
[+]

	실제	Chg	%Chg
Dow Jones	26,983	155	0.58%
S&P 500	3,328	21	0.65%
NASDAQ 100	11,155	58	0.53%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,100	64	1.06%
DAX	12,692	91	0.72%
CAC 40	4,926	37	0.75%
FTSE MIB	19,741	127	0.65%
IBEX 35	7,070	59	0.84%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,987	47	1.59%
TSX	16,368	199	1.23%
[+]

	실제	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	실제	Chg	%Chg
Crude Oil	43.3100	1.61	3.86%
Brent	46.0500	1.62	3.65%
Natural gas	2.2520	0.07	3.40%
Gasoline	1.2572	0.05	3.72%
Heating oil	1.2969	0.04	3.45%
Gold	2,041.70	14.90	0.74%
Silver	26.894	0.77	2.94%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	511.0000	3.25	0.64%
Coffee	122.95	1.90	1.57%
Cotton	63.59	0.34	-0.53%
Zinc	2,373.75	45.00	1.93%
[+]

	실제	Chg	%Chg
US	0.53	0.020	0.02%
UK	0.11	0.028	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.52	0.032	0.03%
Belgium	-0.23	0.033	0.03%
Brazil	6.38	0.030	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.032	0.03%
France	-0.21	0.031	0.03%
Sweden	-0.08	0.029	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.006	-0.01%
[+]