주가
16,973.00
매일 변경
249.00 1.49%
매월
-4.50%
매년
-9.84%
Q1 예상
17,862.84
가격 날짜
AAL Anglo American 1,945.40 22.60 1.18% -26.14% 2024-03-28
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
ANG Anglogold Ashanti 42,264.00 846.00 2.04% 1.42% 2024-03-28
ARI African Rainbow Minerals 16,495.00 455.00 2.84% -30.18% 2024-03-28
BYAN Bayan Resources 19,125.00 175.00 0.92% -3.89% 2024-03-28
GFI Gold Fields 30,396.00 1,009.00 3.43% 26.54% 2024-03-28
GLEN Glencore 435.05 6.30 1.47% -6.55% 2024-03-28
HAR Harmony Gold Mining Company 15,763.00 448.00 2.93% 112.21% 2024-03-28
IMP Impala Platinum 7,810.00 193.00 2.53% -54.34% 2024-03-28
KIO Kumba Iron Ore 46,292.00 1,120.00 2.48% 3.40% 2024-03-28
NHM Northam Platinum 11,311.50 287.50 2.61% -25.25% 2024-03-28
PTBA Bukit Asam (Persero) 2,950.00 0 0% -24.55% 2024-03-28
RIO Rio Tinto 4,993.50 15.50 0.31% -7.41% 2024-03-28
SSW Sibanye Stillwater 2,135.00 80.00 3.89% -43.58% 2024-03-28
VALE Vale 12.09 -0.09 -0.70% -22.58% 2024-03-28

가격 날짜
JALSH SAALL 74419 509.58 0.69% -2.69% 2024-03-28