Vale - 주가


가격 Chg 일 년 날짜
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
Anglo American 2,302.00 -24.00 -1.03% -3.28% 2025-07-25
Antofagasta 2,005.00 -10.00 -0.50% 1.93% 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 2025-07-25
Boliden 313.70 -0.30 -0.10% -1.69% 2025-07-25
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Cleveland-Cliffs 10.91 -0.36 -3.19% -28.51% 2025-07-24
Commercial Metals 51.91 -2.32 -4.28% -12.09% 2025-07-24
Companhia Siderurgica Nacional 8.55 -0.22 -2.51% -28.51% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
First Quantum Minerals 23.94 -0.40 -1.64% 43.53% 2025-07-24
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 2025-07-25
Fresnillo 1,413.00 -20.00 -1.40% 144.04% 2025-07-25
Gerdau 17.28 0.06 0.35% -3.73% 2025-07-24
Glencore 319.10 -3.65 -1.13% -26.41% 2025-07-25
Grupo Mexico 118.93 -0.05 -0.04% 16.70% 2025-07-24
Metalurgica Gerdau 9.63 0 0% -9.66% 2025-07-24
Kumba Iron Ore 31,400.00 -913.00 -2.83% -22.05% 2025-07-25
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Newmont Mining 61.54 0.12 0.20% 34.72% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Rio Tinto 118.86 -1.00 -0.83% 2.55% 2025-07-25
Rio Tinto 4,696.75 -22.75 -0.48% -6.76% 2025-07-25
Reliance Steel & Aluminum 301.33 -42.33 -12.32% -2.21% 2025-07-24
Southern Copper 99.48 -1.35 -1.34% -4.66% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Suzano Papel e Celulose 51.50 -0.25 -0.48% -1.85% 2025-07-24
Ternium 31.43 -0.41 -1.29% -12.62% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 -0.08 -1.83% -47.23% 2025-07-24
Vale 10.23 -0.17 -1.63% -4.39% 2025-07-24