Price

21.03

๋งค์ผ ๋ณ€๊ฒฝ:

-1.13%

๋งค๋…„:

153.68%

๊ฐ€๊ฒฉ ์ผ ๋…„
Alcoa 39.70 0.57 1.46% 496.10%
Anglo American 3,266.50 16.00 0.49% 127.82%
Barrick Gold USA 24.02 0.44 1.87% -11.50%
Antofagasta 1,778.50 -39.50 -2.17% 120.38%
BHP Billiton 49.41 -0.16 -0.32% 49.27%
BHP Group PLC 2,222.50 -29.00 -1.29% -93.07%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 348.60 -8.40 -2.35% 81.99%
Bradespar 71.02 -1.09 -1.51% 115.93%
Peabody Energy 6.50 0.16 2.52% 121.47%
Cliffs Natural Resources 19.51 -0.29 -1.46% 375.85%
Commercial Metals 31.71 -0.26 -0.81% 114.11%
Companhia Siderurgica Nacional 47.00 -0.93 -1.94% 496.45%
Freeport-McMoran 42.29 0.32 0.76% 398.70%
First Quantum Minerals 29.52 -0.46 -1.53% 289.96%
Fortescue Metals 23.09 0.30 1.32% 73.87%
Fresnillo 885.20 16.20 1.86% 20.01%
Gerdau 34.61 -1.02 -2.86% 216.94%
Glencore 324.60 0.20 0.06% 129.76%
Grupo México 100.58 -3.03 -2.92% 107.90%
Metalurgica Gerdau SA 15.38 -0.41 -2.60% 210.71%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Kumba Iron Ore 68,589.00 -44.00 -0.06% 76.95%
Klabin SA 26.90 -0.38 -1.39% 23.79%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 70.75 1.83 2.66% 4.20%
Nucor 102.51 1.71 1.70% 169.27%
Rio Tinto 125.80 0.37 0.29% 39.31%
Rio Tinto 6,135.00 -169.00 -2.68% 56.43%
Reliance Steel & Aluminum 170.56 -1.88 -1.09% 94.81%
Southern Copper 76.30 -0.85 -1.10% 132.02%
Steel Dynamics 63.76 0.09 0.14% 183.13%
Suzano Papel e Celulose SA 65.15 -1.66 -2.48% 44.68%
Teck Resources USA 25.47 0.98 4.00% 198.59%
Ternium 40.41 0.78 1.97% 209.66%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.30 -1.06 -4.96% 110.36%
Vale 21.03 -0.24 -1.13% 153.68%
United States Steel 25.50 -0.22 -0.86% 255.90%