Vale - 주가

주가
9.27
매일 변경
0.05 0.54%
매월
-8.04%
매년
-22.75%
Q2 예상
9.03


가격 Chg 일 년 날짜
Alcoa 24.96 0.20 0.79% -31.72% 2025-04-14
Anglo American 1,986.80 34.00 1.74% -8.40% 2025-04-14
Antofagasta 1,518.00 47.50 3.23% -33.27% 2025-04-14
BHP Group 36.57 0.20 0.54% -18.69% 2025-04-15
Boliden 285.30 7.10 2.55% -17.18% 2025-04-14
Bradespar 17.44 0.27 1.57% -16.48% 2025-04-14
Peabody Energy 12.03 -0.70 -5.50% -47.56% 2025-04-14
Cleveland-Cliffs 7.37 0.03 0.41% -65.30% 2025-04-14
Commercial Metals 41.87 -0.02 -0.05% -24.91% 2025-04-14
Companhia Siderurgica Nacional 8.96 0.33 3.82% -37.73% 2025-04-14
Freeport-McMoran 33.75 0.40 1.18% -32.69% 2025-04-14
First Quantum Minerals 16.47 0.37 2.30% 10.83% 2025-04-14
Fortescue Metals 15.33 0.13 0.86% -38.75% 2025-04-15
Fresnillo 1,020.00 29.00 2.93% 70.57% 2025-04-14
Gerdau 15.15 0.47 3.20% -21.26% 2025-04-14
Glencore 260.05 6.40 2.52% -46.01% 2025-04-14
Grupo Mexico 97.44 0.78 0.81% -5.94% 2025-04-14
Metalurgica Gerdau 8.42 0.26 3.19% -22.68% 2025-04-14
Kumba Iron Ore 30,800.00 813.00 2.71% -36.49% 2025-04-14
Klabin 18.32 0.23 1.27% -25.07% 2025-04-14
Newmont Mining 54.78 0.02 0.04% 42.44% 2025-04-14
Nucor 110.79 -0.37 -0.33% -42.98% 2025-04-14
Rio Tinto 111.36 0.51 0.46% -13.47% 2025-04-15
Rio Tinto 4,343.00 39.50 0.92% -19.72% 2025-04-14
Reliance Steel & Aluminum 278.33 -1.22 -0.44% -14.42% 2025-04-14
Southern Copper 87.67 3.04 3.59% -23.15% 2025-04-14
Steel Dynamics 118.74 -1.76 -1.46% -15.81% 2025-04-14
Suzano Papel e Celulose 52.41 0.77 1.49% -14.15% 2025-04-14
Ternium 27.09 0.57 2.15% -36.81% 2025-04-14
Usinas Siderurgicas de Minas Gerais - Usiminas 5.60 0.18 3.32% -45.21% 2025-04-14
Vale 9.27 0.05 0.54% -22.75% 2025-04-14
United States Steel 40.91 0.85 2.12% 0.22% 2025-04-14