Bukit Asam (Persero)

PTBA

2,360.00

매일 변경:

10.00 0.43%

연간 변경:

-47.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	날짜
JCI	JCI	6257		32.31	0.52%	9.61%	2019-10-23

	실제	Chg	%Chg
EURUSD	1.11220	0.0007	-0.06%
GBPUSD	1.28601	0.0024	-0.19%
AUDUSD	0.68429	0.0019	-0.28%
NZDUSD	0.64016	0.0010	-0.16%
USDJPY	108.37	0.1350	-0.12%
USDCNY	7.07317	0.0017	-0.02%
USDCHF	0.98887	0.0005	-0.05%
USDCAD	1.30964	0.0004	0.03%
USDMXN	19.1709	0.0301	0.16%
USDINR	70.8830	0.0750	0.11%
USDBRL	4.0798	0.0001	0.00%
USDRUB	63.8498	0.1448	0.23%
DXY	97.542	0.0442	0.05%
BTCUSD	7,972.20	54	-0.67%
[+]

	실제	Chg	%Chg
Dow Jones	26,786	1	0.00%
S&P 500	2,994	2	-0.06%
NASDAQ 100	7,847	27	-0.35%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,239	27	0.38%
DAX	12,756	2	0.02%
CAC 40	5,634	23	-0.41%
FTSE MIB	22,378	109	-0.49%
IBEX 35	9,355	22	-0.24%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,802	1	-0.03%
TSX	16,392	27	-0.16%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.023	-0.02%
UK	0.66	0.055	-0.06%
Japan	-0.14	0.004	0.00%
Germany	-0.40	0.034	-0.03%
Russia	6.50	0.030	-0.01%
Norway	1.33	0.015	-0.01%
Mexico	6.88	0.030	0.03%
Brazil	6.60	0.070	0.07%
Canada	1.52	0.045	-0.05%
Belgium	-0.10	0.038	-0.03%
China	3.24	0.005	-0.01%
Indonesia	7.09	0.010	-0.01%
France	-0.10	0.034	-0.03%
Netherlands	-0.27	0.026	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.7716	0.27	-0.50%
Brent	59.1107	0.60	-1.01%
Natural gas	2.2663	0.02	-0.99%
Gasoline	1.5938	0.01	-0.63%
Heating oil	1.9274	0.01	-0.57%
Gold	1,495.69	5.75	0.39%
Silver	17.6254	0.03	0.18%
Copper	2.6179	0.01	-0.29%
Soybeans	937.1304	1.75	0.19%
Live Cattle	109.9500	1.00	-0.90%
Wheat	521.4761	3.00	0.58%
Cotton	64.92	0.25	0.39%
Rice	11.7000	0.10	-0.81%
Coffee	98.25	0.65	-0.66%
[+]