Esperion Therapeutics

ESPR

40.00

매일 변경:

1.28 3.29%

연간 변경:

-19.87%

Ok

width

height

		가격			일	년	자본	날짜
PFE	Pfizer	36.97		0.04	0.11%	-15.05%	256B	2019-11-12
ABBV	AbbVie	86.44		0.78	0.91%	-2.07%	142B	2019-11-12
MRK	Merck & Co	84.12		0.84	1.01%	12.84%	187B	2019-11-12
ALNY	Alnylam Pharmaceuticals	90.85		-1.60	-1.73%	39.28%	9.45B	2019-11-12
LLY	Eli Lilly	113.17		0.37	0.33%	0.75%	113B	2019-11-12
REGN	Regeneron Pharmaceuticals	348.41		4.13	1.20%	1.88%	41.4B	2019-11-12
AMGN	Amgen	221.31		0.61	0.28%	16.15%	133B	2019-11-12
MDCO	Medicines	53.39		-1.98	-3.58%	134.17%	2.24B	2019-11-12
BMRN	BioMarin Pharmaceutical	75.88		0.55	0.73%	-17.26%	17.4B	2019-11-12
ESPR	Esperion Therapeutics	40.00		1.28	3.29%	-19.87%	1.17B	2019-11-12

		가격			일	년	날짜
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0	0%	6.16%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10140	0.0007	0.06%
GBPUSD	1.28477	0.0004	0.03%
AUDUSD	0.68435	0.0004	0.05%
NZDUSD	0.63974	0.0068	1.08%
USDJPY	109.09	0.0860	0.08%
USDCNY	7.01809	0.0054	-0.08%
USDCHF	0.99103	0.0019	-0.19%
USDCAD	1.32456	0.0015	0.11%
USDMXN	19.3300	0.0232	0.12%
USDINR	71.6750	0.1050	-0.15%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2150	0.0140	-0.02%
DXY	98.329	0.0203	0.02%
BTCUSD	8,725.60	88	-1.00%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,338	175	-0.75%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,904	11	-0.37%
SENSEX	40,348	3	0.01%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	실제	Chg	%Chg
Crude Oil	56.5396	0.19	-0.33%
Brent	61.9030	0.24	-0.39%
Natural gas	2.6287	0.02	0.57%
Gasoline	1.6125	0.00	-0.30%
Heating oil	1.8924	0.01	-0.41%
Gold	1,457.78	3.76	0.26%
Silver	16.8626	0.12	0.70%
Copper	2.6501	0.00	0.11%
Soybeans	908.8136	1.25	0.14%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2489	1.75	-0.34%
Cotton	64.65	0.09	-0.14%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]