Esperion Therapeutics - 주가

ESPR

15.42

매일 변경:

1.51%

매년:

-59.02%

가격 일 년
Daiichi Sankyo 2,193.00 -32.50 -1.46% -76.31%
AbbVie 117.03 -1.84 -1.55% 23.31%
Adamas Pharmaceuticals 4.87 -0.05 -0.92% 96.17%
Alnylam Pharmaceuticals 181.22 -0.61 -0.34% 24.33%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 241.58 -0.88 -0.36% -1.26%
Amarin 4.22 -0.02 -0.47% -34.88%
Arena Pharmaceuticals 62.46 0.12 0.19% 1.74%
Biogen 327.94 -0.84 -0.26% 19.39%
BioMarin Pharmaceutical 77.76 -0.68 -0.87% -35.10%
Cytokinetics 29.26 0.01 0.03% 35.34%
Esperion Therapeutics 15.42 0.23 1.51% -59.02%
Flexion Therapeutics 6.00 0.14 2.39% -55.78%
Geron 1.23 0.01 0.81% -22.64%
Halozyme Therapeutics 41.85 0.78 1.90% 53.92%
Heron Therapeutics 12.17 -0.15 -1.22% -25.29%
Intercept Pharmaceuticals 17.42 0.18 1.04% -61.83%
Ionis Pharmaceuticals 37.37 0.69 1.88% -35.07%
Intra Cellular Therapies 34.75 -0.28 -0.80% 75.28%
Eli Lilly 244.83 -0.50 -0.20% 62.91%
Merck & Co 77.11 0.19 0.25% -3.90%
Moderna Inc 354.84 9.20 2.66% 379.13%
Minerva Neurosciences 1.87 0.01 0.53% -46.34%
Nektar Therapeutics 15.94 -0.09 -0.56% -28.07%
Puma Biotechnology 7.69 0.06 0.79% -25.41%
Pfizer 42.81 0.02 0.05% 11.25%
PTC Therapeutics 37.99 -0.25 -0.65% -18.00%
Regeneron Pharmaceuticals 575.68 -7.45 -1.28% -8.92%
Sanofi 87.36 0.84 0.97% -1.35%
Seattle Genetics 152.10 5.47 3.72% -8.52%
Sarepta Therapeutics 68.46 -0.49 -0.71% -55.41%
United Therapeutics 183.09 -1.13 -0.62% 64.25%
Vanda Pharmaceuticals 16.31 -1.56 -8.73% 61.81%
Acceleron Pharma 128.30 1.31 1.04% 29.38%
Zogenix 16.00 -0.30 -1.84% -32.74%

가격 일 년
NASDAQ 14675 -102.40 -0.69% 36.58%
US2000 2231 -8.29 -0.37% 50.75%