Electricite De France - 주가

가격 일 년 날짜
ANA Acciona 107.30 -0.30 -0.28% -39.45% 2024-04-16
CNA Centrica 130.95 0.45 0.34% 14.37% 2024-04-16
EDP EDP 3.60 0.03 0.87% -27.76% 2024-04-16
ELE Endesa 17.17 0.08 0.47% -13.31% 2024-04-16
ENEL Enel 5.79 -0.05 -0.92% 1.29% 2024-04-16
ENGI ENGIE 15.71 -0.03 -0.19% 3.26% 2024-04-16
EOAN E.ON 12.08 -0.28 -2.23% 2.46% 2024-04-16
GAS Naturgy Energy 21.52 0.70 3.36% -23.47% 2024-04-16
IBE Iberdrola 11.13 -0.13 -1.15% -3.26% 2024-04-16
NG National Grid 1,006.50 -18.50 -1.80% -10.01% 2024-04-16
ORSTED Orsted A/S 383.40 -13.00 -3.28% -36.33% 2024-04-16
PNN Pennon 637.00 -9.50 -1.47% -25.58% 2024-04-16
REE Red Electrica Corporacion 15.53 -0.16 -1.02% -4.64% 2024-04-16
RWE RWE 31.90 -0.10 -0.31% -21.39% 2024-04-16
SRG Snam 4.21 -0.05 -1.08% -16.19% 2024-04-16
SSE SSE 1,623.50 -26.50 -1.61% -11.07% 2024-04-16
SVT Severn Trent 2,353.00 -27.00 -1.13% -19.22% 2024-04-16
TENERGY Terna Energy 17.20 -0.97 -5.34% -16.50% 2024-04-16
TRN Terna Rete Elettrica Nazionale 7.26 -0.12 -1.57% -5.54% 2024-04-16
UU United Utilities 1,001.00 -5.50 -0.55% -7.10% 2024-04-16
VER Verbund 71.40 1.40 1.99% -8.93% 2024-04-16
VIE Veolia 27.65 -0.58 -2.05% -4.98% 2024-04-16

가격 일 년 날짜
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15