CWT - 주가



가격 Chg 일 년 날짜
AES 11.09 0.29 2.69% -44.31% 2025-05-09
American Water Works 146.31 0.86 0.59% 8.85% 2025-05-09
American States Water 79.92 -0.40 -0.50% 2.53% 2025-05-09
CMS Energy Corporation 71.70 -0.87 -1.20% 13.96% 2025-05-09
Dominion Resources 54.90 -0.10 -0.18% 3.39% 2025-05-09
DTE Energy 135.61 -0.05 -0.04% 17.38% 2025-05-09
Duke Energy 119.81 -0.30 -0.25% 16.61% 2025-05-09
Edison International 56.26 0.05 0.09% -24.69% 2025-05-09
Eversource Energy 62.87 0.17 0.27% 1.57% 2025-05-09
Entergy 82.67 -0.76 -0.91% 48.34% 2025-05-09
FirstEnergy 42.40 -0.11 -0.26% 6.05% 2025-05-09
Hawaiian Electric Industries 10.41 -0.02 -0.14% 1.61% 2025-05-09
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
NextEra Energy 70.00 1.65 2.41% -5.15% 2025-05-09
NRG Energy 118.52 -1.98 -1.64% 41.61% 2025-05-09
PG&E 17.17 -0.03 -0.17% -4.03% 2025-05-09
Public Service 78.80 -0.71 -0.89% 7.05% 2025-05-09
TXNM Energy 52.39 -0.28 -0.53% 38.12% 2025-05-09
PPL 35.38 -0.24 -0.67% 21.42% 2025-05-09
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.28 -0.08 -0.09% 15.49% 2025-05-09
Sempra Energy 75.36 -0.62 -0.82% -1.10% 2025-05-09
Severn Trent 2,683.00 11.00 0.41% 3.71% 2025-05-09
United Utilities 1,111.00 5.50 0.50% 1.51% 2025-05-09
Veolia 31.88 0.22 0.69% 8.92% 2025-05-09
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08