EURLKR EURLKR | 주가

Name: EURLKR EURLKR | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,EURLKR,EURLKR,주가,2/16/2020.

환율

196.38

매일 변경:

-0.2718 -0.14%

매년:

-3.20%

width

height

Preview

	가격	일	%일	%년	날짜
EURAUD	1.6132	-0.0013	-0.08%	1.68%	2020-02-14
EURCAD	1.4359	-0.0032	-0.22%	-4.09%	2020-02-17
EURCHF	1.0643	0.0021	0.20%	-6.34%	2020-02-17
EURGBP	0.8304	0.0004	0.05%	-5.13%	2020-02-17
EURJPY	118.8890	-0.0950	-0.08%	-4.96%	2020-02-14
EURNZD	1.6821	-0.0015	-0.09%	1.94%	2020-02-17
EURBRL	4.6537	-0.0620	-1.31%	10.18%	2020-02-14
EURCNY	7.5702	-0.0038	-0.05%	-1.19%	2020-02-14
EURINR	77.4566	0.1386	0.18%	-4.03%	2020-02-14
EURLKR	196.3839	-0.2718	-0.14%	-3.20%	2020-02-14
USDLKR	181.3500	-0.0500	-0.03%	1.09%	2020-02-14
AUDLKR	121.7584	-0.0517	-0.04%	-4.81%	2020-02-14
GBPLKR	236.5892	-0.0471	-0.02%	2.06%	2020-02-14
LKRCAD	0.0073	-0.00001	-0.10%	-0.99%	2020-02-14
LKRCHF	0.0054	0.00002	0.31%	-3.24%	2020-02-14
LKRJPY	0.6053	0.0002	0.03%	-1.81%	2020-02-14
NZDLKR	116.6443	-0.1410	-0.12%	-5.03%	2020-02-14
EURUSD	1.0839	0.0010	0.10%	-4.03%	2020-02-17
LKRBRL	0.0237	-0.0003	-1.18%	13.82%	2020-02-14
LKRCNY	0.0386	0.00004	0.10%	2.13%	2020-02-14

	실제	Chg	%Chg
EURUSD	1.08398	0.0011	0.10%
GBPUSD	1.30525	0.0007	0.05%
AUDUSD	0.67244	0.0010	0.15%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.80	0.0230	0.02%
USDCNY	6.98525	0.0063	-0.09%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3743	0.1910	-0.30%
DXY	99.103	0.0208	-0.02%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	실제	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,113	19	-0.27%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	실제	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.87	0.014	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.03	0.031	0.16%
[+]

	실제	Chg	%Chg
Crude Oil	52.2209	0.11	0.21%
Brent	57.2752	0.10	-0.17%
Natural gas	1.8967	0.04	2.34%
Gasoline	1.5993	0.01	0.91%
Heating oil	1.6987	0.00	-0.19%
Gold	1,583.66	2.17	-0.14%
Silver	17.7348	0.04	0.25%
Copper	2.6089	0.01	0.43%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1990	1.62	-0.18%
Wheat	544.9752	1.22	0.22%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]