EURISK - 주가

차트
Quotes

환율

161.01

매일 변경:

-0.0374 -0.02%

매년:

17.53%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6242		0.0005	0.03%	0.12%	2020-09-21
EURCAD	1.5637		0.0007	0.04%	7.27%	2020-09-21
EURCHF	1.0775		-0.0016	-0.15%	-0.99%	2020-09-21
EURGBP	0.9172		0.0006	0.07%	3.81%	2020-09-21
EURJPY	123.2740		-0.5490	-0.44%	4.19%	2020-09-21
EURNZD	1.7553		0.0039	0.22%	0.52%	2020-09-21
EURBRL	6.3796		0.1701	2.74%	39.43%	2020-09-18
EURCNY	8.0116		-0.0148	-0.18%	2.53%	2020-09-21
EURINR	86.8164		-0.2607	-0.30%	11.59%	2020-09-21
EURISK	161.0134		-0.0374	-0.02%	17.53%	2020-09-21
USDISK	136.0700		0.0600	0.04%	9.16%	2020-09-21
AUDISK	99.2286		0.0514	0.05%	17.53%	2020-09-21
GBPISK	175.6671		-0.0266	-0.02%	13.39%	2020-09-21
ISKCAD	0.0097		0.000002	0.02%	-8.73%	2020-09-21
ISKCHF	0.0067		-0.00001	-0.08%	-15.67%	2020-09-21
ISKJPY	0.7670		-0.0017	-0.23%	-11.09%	2020-09-21
NZDISK	91.7928		-0.1527	-0.17%	17.06%	2020-09-21
EURUSD	1.1835		-0.0006	-0.05%	7.41%	2020-09-21
ISKBRL	0.0396		0.0010	2.50%	18.61%	2020-09-18
ISKCNY	0.0497		-0.0001	-0.19%	-12.78%	2020-09-21

	실제	Chg	%Chg
EURUSD	1.18339	0.0007	-0.06%
GBPUSD	1.29021	0.0016	-0.12%
AUDUSD	0.72853	0.0007	-0.09%
NZDUSD	0.67391	0.0021	-0.31%
USDJPY	104.15	0.4150	-0.40%
USDCNY	6.77025	0.0083	-0.12%
USDCHF	0.91050	0.0008	-0.09%
USDCAD	1.32157	0.0012	0.09%
USDMXN	21.2690	0.1371	0.65%
USDINR	73.3842	0.1538	-0.21%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.1448	0.4088	0.54%
DXY	93.005	0.0791	0.09%
BTCUSD	10,898.95	178	-1.61%
[+]

	실제	Chg	%Chg
Dow Jones	27,326	329	-1.19%
S&P 500	3,292	27	-0.83%
NASDAQ 100	10,845	92	-0.84%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,849	158	-2.63%
DAX	12,791	326	-2.48%
CAC 40	4,873	105	-2.11%
FTSE MIB	19,069	446	-2.28%
IBEX 35	6,761	169	-2.44%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,693	153	-0.39%
MOEX	2,918	34	-1.14%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.1900	0.92	-2.24%
Brent	42.3100	0.66	-1.54%
Natural gas	1.9790	0.08	-3.75%
Gasoline	1.2011	0.03	-2.74%
Heating oil	1.1362	0.02	-1.76%
Gold	1,948.40	1.29	-0.07%
Silver	26.644	0.12	-0.45%
Copper	3.0910	0.01	-0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	572.2500	4.25	-0.74%
Cotton	64.31	0.19	0.30%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]