NPRISK - 환율

가격 일 %일 %년 날짜
ISKJPY 1.09247 -0.00047 -0.04% 9.95% 2024-05-03
ISKCNY 0.0515151 -0.0000224 -0.04% 0.89% 2024-05-03
NPRCNY 0.0538869 -0.0002820 -0.52% 1.93% 2024-05-03
ISKCHF 0.00648188 -0.00001947 -0.30% -0.58% 2024-05-03
NPRCHF 0.00678031 -0.00005298 -0.78% 0.44% 2024-05-03
ISKCAD 0.00980139 0.00001960 0.20% -2.43% 2024-05-03
NPRCAD 0.0102527 -0.0000286 -0.28% -1.42% 2024-05-03
ISKBRL 0.0363476 -0.0007895 -2.13% -1.67% 2024-05-03
ISKAUD 0.0108369 -0.0000884 -0.81% -2.04% 2024-05-03
ISKEUR 0.00665542 -0.00000685 -0.10% -0.24% 2024-05-03
ISKGBP 0.00570901 0.00001067 0.19% -2.78% 2024-05-03
ISKNZD 0.0119175 -0.0001162 -0.97% 0.57% 2024-05-03
ISKUSD 0.00716230 0.00003573 0.50% -2.92% 2024-05-03
NPRAUD 0.0113358 -0.0001473 -1.28% -1.03% 2024-05-03
NPREUR 0.00696184 -0.00004059 -0.58% 0.79% 2024-05-03
NPRGBP 0.00597186 -0.00001742 -0.29% -1.78% 2024-05-03
NPRNZD 0.0124662 -0.0001819 -1.44% 1.61% 2024-05-03
NPRUSD 0.00749205 0.00000163 0.02% -1.92% 2024-05-03
NPRJPY 1.14711 -0.01271 -1.10% 11.50% 2024-05-02
NPRISK 1.05106 0.00939 0.90% 1.01% 2024-05-02
NPRBRL 0.0386844 -0.0001958 -0.50% 1.52% 2024-05-01