EURGYD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EURUSD	1.1967		-0.0015	-0.12%	10.16%	2021-04-19
USDGYD	207.9800		0	0%	0.10%	2021-04-16
EURGBP	0.8659		0.0003	0.03%	-0.83%	2021-04-19
EURAUD	1.5511		0.0025	0.16%	-9.39%	2021-04-19
EURNZD	1.6782		0.0014	0.08%	-6.62%	2021-04-19
EURJPY	130.1340		-0.2140	-0.16%	11.24%	2021-04-19
EURCNY	7.8121		-0.0089	-0.11%	1.52%	2021-04-19
EURCHF	1.1017		-0.0005	-0.05%	4.75%	2021-04-19
EURCAD	1.4975		-0.0010	-0.07%	-2.41%	2021-04-19
EURINR	89.9623		0.0314	0.03%	9.52%	2021-04-15
EURBRL	6.6942		-0.0280	-0.42%	23.60%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19674	0.0015	-0.12%
GBPUSD	1.38211	0.0018	-0.13%
AUDUSD	0.77149	0.0019	-0.25%
NZDUSD	0.71298	0.0014	-0.20%
USDJPY	108.74	0.0480	-0.04%
USDCNY	6.52784	0.0006	0.01%
USDCHF	0.92053	0.0007	0.08%
USDCAD	1.25140	0.0007	0.06%
USDMXN	19.9296	0.0260	0.13%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.9611	0.1586	0.21%
DXY	91.622	0.0661	0.07%
BTCUSD	56,225.31	3,807	-6.34%
[+]

	실제	Chg	%Chg
Dow Jones	34,086	114	-0.33%
S&P 500	4,172	14	-0.33%
NASDAQ 100	14,003	39	-0.28%
NIKKEI 225	29,563	120	-0.41%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,072	8	0.12%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.8200	0.31	-0.49%
Brent	66.4200	0.35	-0.52%
Natural gas	2.7030	0.02	0.86%
Gasoline	2.0337	0.01	-0.30%
Heating oil	1.8873	0.01	-0.44%
Gold	1,778.28	1.97	0.11%
Silver	25.984	0.03	0.11%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,438.7500	5.50	0.38%
Wheat	652.0000	0.50	-0.08%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	실제	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0890	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]