UGXBOB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UGXCHF	0.0003		-0.0000005	-0.18%	0.56%	2021-04-23
UGXCAD	0.0003		-0.0000005	-0.14%	-6.97%	2021-04-23
UGXAUD	0.0004		-0.000001	-0.41%	-18.08%	2021-04-23
UGXEUR	0.0002		-0.000001	-0.37%	-3.71%	2021-04-23
UGXGBP	0.0002		-0.000001	-0.28%	-9.86%	2021-04-23
UGXNZD	0.0004		-0.000001	-0.35%	-13.76%	2021-04-23
UGXUSD	0.0003		0.00000002	0.01%	7.90%	2021-04-23

	실제	Chg	%Chg
EURUSD	1.20582	0.0043	0.36%
GBPUSD	1.38700	0.0032	0.23%
AUDUSD	0.77312	0.0028	0.36%
NZDUSD	0.71762	0.0022	0.31%
USDJPY	107.93	0.0410	-0.04%
USDCNY	6.48999	0.0061	-0.09%
USDCHF	0.91546	0.0016	-0.18%
USDCAD	1.24863	0.0018	-0.14%
USDMXN	19.8972	0.0458	-0.23%
USDINR	74.9750	0.1350	-0.18%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.0679	0.1471	-0.20%
DXY	91.039	0.2945	-0.32%
BTCUSD	48,369.39	3,315	-6.41%
[+]

	실제	Chg	%Chg
Dow Jones	33,858	43	0.13%
S&P 500	4,143	8	0.20%
NASDAQ 100	13,782	19	0.14%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,913	25	-0.37%
DAX	15,253	68	-0.44%
CAC 40	6,253	15	-0.23%
FTSE MIB	24,297	102	-0.42%
IBEX 35	8,612	45	-0.52%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,848	232	-0.48%
MOEX	3,585	16	-0.43%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.5000	0.08	0.13%
Brent	65.2500	0.15	-0.23%
Natural gas	2.7570	0.01	0.29%
Gasoline	1.9762	0.00	0.08%
Heating oil	1.8591	0.00	-0.09%
Gold	1,784.89	0.95	0.05%
Silver	26.071	0.10	-0.38%
Copper	4.3070	0.03	0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,528.5000	4.75	-0.31%
Wheat	703.0000	7.25	-1.02%
Cotton	85.68	1.04	1.23%
Coffee	135.20	0.90	0.67%
Rice	13.4000	0.04	0.30%
[+]

	실제	Chg	%Chg
US	1.5542	0.002	0.00%
UK	0.7270	0.014	-0.01%
Japan	0.0700	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Norway	1.3640	0.003	0.00%
China	3.1690	0.019	-0.02%
[+]