UGXRON - 주가

Ok

width

height

	가격		일	%일	%년	날짜
RONJPY	25.9833		0.0481	0.19%	0.22%	2021-09-21
UGXJPY	0.0310		-0.00003	-0.09%	8.30%	2021-09-21
RONCNY	1.5345		-0.0029	-0.19%	-6.86%	2021-09-22
UGXCNY	0.0018		-0.000002	-0.10%	0.24%	2021-09-20
RONCHF	0.2187		-0.0003	-0.15%	-1.67%	2021-09-22
UGXCHF	0.0003		-0.000001	-0.50%	6.57%	2021-09-21
RONCAD	0.3035		-0.0006	-0.18%	-6.95%	2021-09-22
UGXCAD	0.0004		-0.000002	-0.65%	-0.98%	2021-09-21
RONBRL	1.2533		0.0038	0.31%	-4.49%	2021-09-22
UGXBRL	0.0015		0.000004	0.30%	1.65%	2021-09-22
RONAUD	0.3272		-0.0009	-0.26%	-3.69%	2021-09-22
RONEUR	0.2020		-0.0002	-0.10%	-2.44%	2021-09-22
RONGBP	0.1738		0.0002	0.13%	-6.91%	2021-09-22
RONNZD	0.3375		-0.0014	-0.41%	-8.64%	2021-09-22
RONUSD	0.2371		0.00003	0.01%	-1.79%	2021-09-22
UGXAUD	0.0004		-0.000002	-0.49%	1.93%	2021-09-21
UGXEUR	0.0002		-0.000001	-0.28%	5.37%	2021-09-21
UGXGBP	0.0002		-0.000001	-0.38%	-2.14%	2021-09-21
UGXNZD	0.0004		-0.000003	-0.81%	-2.58%	2021-09-21
UGXRON	0.0012		-0.000003	-0.21%	7.42%	2021-09-21
UGXUSD	0.0003		-0.000001	-0.23%	4.10%	2021-09-21

	실제	Chg	%Chg
EURUSD	1.17200	0.0003	-0.02%
GBPUSD	1.36483	0.0009	-0.06%
AUDUSD	0.72602	0.0034	0.46%
BTCUSD	43,356.72	2,760	6.80%
NZDUSD	0.70206	0.0024	0.34%
USDJPY	109.74	0.5910	0.54%
USDCNY	6.46258	0.0215	-0.33%
USDCHF	0.92477	0.0011	0.12%
USDCAD	1.27411	0.0081	-0.63%
USDMXN	20.0218	0.1118	-0.56%
USDINR	73.8000	0.0600	0.08%
USDBRL	5.2855	0.0156	0.30%
USDRUB	72.8567	0.2083	-0.29%
DXY	93.298	0.0944	0.10%
[+]

	실제	Chg	%Chg
US30	34,339	421	1.24%
US500	4,399.43	45	1.04%
USNDX	15,160	132	0.88%
JP225	29,639	200	-0.67%
GB100	7,095	114	1.63%
DE40	15,520	172	1.12%
FR40	6,656	103	1.57%
IT40	25,769	416	1.64%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,466	222	1.10%
[+]

	실제	Chg	%Chg
Apple	145.59	2.17	1.51%
Tesla	748.42	9.28	1.26%
Microsoft	298.23	3.47	1.18%
Amazon	3,370.11	28.37	0.85%
Facebook	344.29	13.19	-3.69%
Alibaba	151.98	1.80	1.20%
Visa	222.61	2.50	1.14%
JPMorgan Chase	156.72	3.74	2.44%
Intel	53.54	0.67	1.27%
Johnson & Johnson	164.04	0.49	-0.30%
Procter & Gamble	143.70	0.61	0.43%
Exxon Mobil	55.55	1.91	3.56%
3M	180.23	1.88	1.05%
Goldman Sachs	387.00	11.16	2.97%
[+]

	실제	Chg	%Chg
원유	72.2400	1.75	2.48%
브렌트	76.2200	1.86	2.50%
천연 가스	4.7740	0.03	-0.65%
가솔린	2.1261	0.02	0.99%
난방 오일	2.2117	0.04	1.74%
금	1,775.99	1.74	0.10%
은	22.838	0.37	1.63%
구리	4.2405	0.11	2.73%
콩	1,282.7500	8.75	0.69%
밀	705.7500	15.50	2.25%
석탄	180.00	0.50	0.28%
강철	5,810.00	101.00	1.77%
철광석	104.50	0.00	0.00%
재목	623.00	21.00	3.49%
[+]

	실제	Chg	%Chg
미국	1.3226	0.005	-0.01%
연합 왕국	0.7970	0.011	-0.01%
일본	0.0340	0.006	-0.01%
호주	1.2640	0.013	-0.01%
독일	-0.3230	0.005	0.01%
브라질	10.8150	0.000	0.00%
러시아	7.1800	0.020	0.02%
인도	6.1380	0.016	0.02%
캐나다	1.2300	0.001	0.00%
이탈리아	0.6664	0.024	-0.02%
프랑스	0.0070	0.003	0.00%
남아프리카 공화국	9.0850	0.020	0.02%
스위스	-0.2440	0.003	0.00%
멕시코	7.1580	0.002	0.00%
[+]