UGXPKR - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PKRJPY	0.6520		0.0061	0.95%	1.67%	2021-09-16
UGXJPY	0.0312		0.0001	0.33%	9.13%	2021-09-17
PKRCNY	0.0385		0.0005	1.38%	-6.09%	2021-09-16
UGXCNY	0.0018		-0.000002	-0.11%	-0.98%	2021-09-15
PKRCHF	0.0055		0.0001	1.36%	1.06%	2021-09-16
UGXCHF	0.0003		0.0000001	0.05%	7.19%	2021-09-17
PKRCAD	0.0075		0.0001	0.99%	-6.29%	2021-09-16
UGXCAD	0.0004		-0.000001	-0.23%	-1.49%	2021-09-17
PKRBRL	0.0310		-0.00002	-0.06%	-3.55%	2021-09-14
UGXBRL	0.0015		0.00001	0.82%	4.72%	2021-09-16
PKRAUD	0.0081		0.0001	1.18%	-2.15%	2021-09-16
PKREUR	0.0051		0.0001	1.27%	0.12%	2021-09-16
PKRGBP	0.0043		0.00005	1.11%	-5.51%	2021-09-16
PKRNZD	0.0084		0.0001	1.09%	-7.06%	2021-09-16
PKRUSD	0.0060		0.0001	0.86%	-0.49%	2021-09-16
UGXAUD	0.0004		-0.000001	-0.26%	1.77%	2021-09-17
UGXEUR	0.0002		-0.0000001	-0.02%	5.37%	2021-09-17
UGXGBP	0.0002		0.0000002	0.10%	-2.59%	2021-09-17
UGXNZD	0.0004		-0.0000001	-0.03%	-2.62%	2021-09-17
UGXPKR	0.0477		-0.0004	-0.80%	5.73%	2021-09-16
UGXUSD	0.0003		0.0000002	0.09%	4.49%	2021-09-17

	실제	Chg	%Chg
EURUSD	1.17823	0.0018	0.15%
GBPUSD	1.37948	0.0003	-0.02%
AUDUSD	0.73052	0.0014	0.20%
BTCUSD	47,393.00	368	-0.77%
NZDUSD	0.70678	0.0003	-0.05%
USDJPY	109.98	0.2760	0.25%
USDCNY	6.45365	0.0001	0.00%
USDCHF	0.92769	0.0002	0.03%
USDCAD	1.26572	0.0025	-0.20%
USDMXN	19.9295	0.0100	-0.05%
USDINR	73.4990	0.0710	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5869	0.3960	0.55%
DXY	92.809	0.1228	-0.13%
[+]

	실제	Chg	%Chg
US30	34,568	184	-0.53%
US500	4,453.77	20	-0.45%
USNDX	15,472	43	-0.28%
JP225	30,517	194	0.64%
GB100	7,015	12	-0.17%
DE30	15,618	34	-0.22%
FR40	6,614	9	-0.14%
IT40	25,564	400	-1.54%
ES35	8,783	49	0.56%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,042	3	-0.07%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2100	0.40	-0.55%
Brent	75.3600	0.31	-0.41%
Natural gas	5.3810	0.05	0.86%
Gasoline	2.1715	0.01	-0.44%
Heating oil	2.2057	0.01	-0.24%
Gold	1,760.91	7.52	0.43%
Silver	23.009	0.08	0.34%
Copper	4.3250	0.05	1.09%
Soybeans	1,287.0000	9.00	-0.69%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3412	0.005	0.01%
UK	0.8250	0.006	0.01%
Japan	0.0650	0.024	0.02%
Australia	1.3140	0.051	0.05%
Germany	-0.2810	0.024	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7351	0.040	0.04%
France	0.0490	0.023	0.02%
South Africa	8.9750	0.060	0.06%
Belgium	0.0270	0.090	0.09%
Switzerland	-0.2190	0.002	0.00%
[+]