IRRBDT - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BDTJPY	1.2981		-0.0106	-0.81%	4.19%	2021-09-27
IRRJPY	0.0026		0.000002	0.08%	5.13%	2021-09-27
BDTCHF	0.0109		0.00003	0.26%	-0.03%	2021-09-24
IRRCHF	0.00002		0.00000002	0.11%	0.15%	2021-09-24
IRRCAD	0.00003		-0.0000001	-0.18%	-5.58%	2021-09-27
BDTBRL	0.0623		-0.0008	-1.19%	-4.30%	2021-09-27
IRRBRL	0.0001		0.000001	0.59%	-2.49%	2021-09-24
BDTGBP	0.0085		-0.0001	-1.21%	-8.07%	2021-09-27
BDTUSD	0.0117		-0.0001	-0.98%	-0.96%	2021-09-27
IRRAUD	0.00003		-0.0000001	-0.30%	-3.55%	2021-09-27
IRREUR	0.00002		0.00000003	0.12%	-0.62%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16924	0.0002	-0.02%
GBPUSD	1.37033	0.0000	0.00%
AUDUSD	0.72996	0.0019	0.27%
BTCUSD	42,586.81	397	0.94%
NZDUSD	0.70169	0.0009	0.13%
USDJPY	111.23	0.2360	0.21%
USDCNY	6.45906	0.0010	-0.02%
USDCHF	0.92679	0.0010	0.10%
USDCAD	1.26074	0.0020	-0.16%
USDMXN	20.1093	0.0090	0.04%
USDINR	73.8350	0.0150	0.02%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4581	0.1002	-0.14%
DXY	93.444	0.0611	0.07%
[+]

	실제	Chg	%Chg
US30	34,902	33	0.09%
US500	4,442.47	0	-0.01%
USNDX	15,173	32	-0.21%
JP225	30,132	108	-0.36%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,294	90	-1.22%
SHANGHAI	3,600	17	0.47%
SENSEX	60,284	206	0.34%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.1700	0.72	0.95%
브렌트	80.2500	0.72	0.91%
천연 가스	6.1080	0.40	7.05%
가솔린	2.2323	0.01	0.39%
난방 오일	2.3146	0.02	0.81%
금	1,750.06	0.21	0.01%
은	22.597	0.05	-0.23%
구리	4.3015	0.01	0.19%
콩	1,283.0000	4.25	-0.33%
밀	719.0000	3.25	-0.45%
석탄	204.75	23.75	13.12%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5096	0.019	0.02%
연합 왕국	0.9590	0.037	0.04%
일본	0.0650	0.011	0.01%
호주	1.4680	0.050	0.05%
독일	-0.2260	0.001	0.00%
브라질	11.0700	0.080	0.08%
러시아	7.3100	0.030	0.05%
인도	6.2090	0.028	0.03%
캐나다	1.4110	0.036	0.04%
이탈리아	0.7979	0.015	0.02%
프랑스	0.1190	0.006	0.01%
남아프리카 공화국	9.2600	0.150	0.15%
스위스	-0.1380	0.025	0.03%
스웨덴	0.3450	0.013	0.01%
[+]