DJFTRY Djiboutian Franc Turkish Lira

환율

0.0326

매일 변경:

-0.0001 -0.39%

연간 변경:

8.43%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1179		0.0046	0.41%	-1.60%	2019-12-12
GBPUSD	1.3468		0.0269	2.03%	6.42%	2019-12-12
AUDUSD	0.6934		0.0065	0.95%	-4.04%	2019-12-12
NZDUSD	0.6623		0.0041	0.63%	-3.39%	2019-12-12
USDJPY	109.5390		0.9940	0.92%	-3.59%	2019-12-12
USDCNY	6.9302		-0.0987	-1.40%	0.78%	2019-12-12
USDCHF	0.9853		0.0027	0.28%	-0.87%	2019-12-12
USDCAD	1.3161		-0.0013	-0.10%	-1.41%	2019-12-12
USDMXN	19.0189		-0.0962	-0.50%	-6.38%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7650		-0.6480	-0.67%	-0.31%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4452		-0.2246	-1.53%	1.95%	2019-12-12
USDSGD	1.3528		-0.0043	-0.32%	-1.34%	2019-12-12
USDHKD	7.8031		-0.0062	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
TRYEUR	0.1546		-0.0001	-0.09%	-6.34%	2019-12-12
TRYUSD	0.1729		0.0007	0.39%	-7.77%	2019-12-12
DJFEUR	0.0051		0.0000005	0.01%	2.06%	2019-12-12
DJFUSD	0.0056		0	0%	0%	2019-12-12
TRYAUD	0.2495		-0.0012	-0.49%	-3.83%	2019-12-12
TRYCAD	0.2276		0.0007	0.33%	-9.04%	2019-12-12
TRYCHF	0.1703		0.0010	0.62%	-8.63%	2019-12-12
TRYGBP	0.1284		-0.0020	-1.57%	-13.30%	2019-12-12
TRYJPY	18.9256		0.2316	1.24%	-11.15%	2019-12-12
TRYNZD	0.2612		-0.0005	-0.19%	-4.49%	2019-12-12
DJFAUD	0.0082		-0.00002	-0.30%	4.88%	2019-12-12
DJFCAD	0.0074		-0.000002	-0.03%	-1.35%	2019-12-12
DJFCHF	0.0055		0.000002	0.03%	-1.12%	2019-12-12
DJFGBP	0.0043		0.00001	0.18%	-3.95%	2019-12-12
DJFJPY	0.6121		0.0005	0.09%	-4.38%	2019-12-12
DJFNZD	0.0086		-0.00001	-0.08%	4.08%	2019-12-12
TRYBRL	0.7133		0.0031	0.44%	-2.21%	2019-12-12
TRYCNY	1.1985		-0.0120	-0.99%	-7.03%	2019-12-12
DJFBRL	0.0232		-0.00003	-0.11%	5.86%	2019-12-12
DJFCNY	0.0396		0.00004	0.10%	2.31%	2019-12-12
DJFTRY	0.0326		-0.0001	-0.39%	8.43%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11789	0.0046	0.41%
GBPUSD	1.34675	0.0269	2.03%
AUDUSD	0.69341	0.0065	0.95%
NZDUSD	0.66233	0.0041	0.63%
USDJPY	109.54	0.9940	0.92%
USDCNY	6.93024	0.0987	-1.40%
USDCHF	0.98533	0.0027	0.28%
USDCAD	1.31613	0.0013	-0.10%
USDMXN	19.0189	0.0962	-0.50%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.765	0.6480	-0.67%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,734	17	-0.26%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4868	0.50	0.85%
Brent	64.5208	0.53	0.82%
Natural gas	2.3295	0.07	2.91%
Gasoline	1.6396	0.00	0.05%
Heating oil	1.9553	0.02	1.08%
Gold	1,467.85	8.74	-0.59%
Silver	16.9244	0.03	0.20%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]