DJFSAR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SARCHF	0.2460		-0.0001	-0.05%	-5.97%	2021-04-15
SARCAD	0.3330		-0.0008	-0.24%	-13.68%	2021-04-15
SARAUD	0.3440		-0.0012	-0.35%	-24.16%	2021-04-15
SAREUR	0.2225		0.00002	0.01%	-10.08%	2021-04-15
SARGBP	0.1935		-0.00004	-0.02%	-15.79%	2021-04-15
SARNZD	0.3718		-0.0016	-0.43%	-19.90%	2021-04-15
SARUSD	0.2666		-0.00001	-0.003%	0.10%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19645	0.0018	-0.15%
GBPUSD	1.37760	0.0002	-0.02%
AUDUSD	0.77421	0.0017	0.22%
NZDUSD	0.71571	0.0015	0.22%
USDJPY	108.82	0.0880	-0.08%
USDCNY	6.52813	0.0041	-0.06%
USDCHF	0.92357	0.0006	0.06%
USDCAD	1.24939	0.0023	-0.19%
USDMXN	20.0084	0.0734	-0.37%
USDINR	75.0740	0.0240	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8221	1.1941	1.58%
DXY	91.688	0.0016	0.00%
BTCUSD	62,306.18	680	-1.08%
[+]

	실제	Chg	%Chg
Dow Jones	33,869	138	0.41%
S&P 500	4,144	19	0.47%
NASDAQ 100	13,901	97	0.70%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	22	0.31%
DAX	15,232	23	0.15%
CAC 40	6,221	13	0.20%
FTSE MIB	24,512	63	-0.25%
IBEX 35	8,585	4	-0.04%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,545	32	-0.90%
TSX	19,172	32	-0.17%
[+]

	실제	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	실제	Chg	%Chg
Crude Oil	62.9900	0.16	-0.25%
Brent	66.4900	0.09	-0.14%
Natural gas	2.5840	0.03	-1.30%
Gasoline	2.0313	0.00	-0.21%
Heating oil	1.8865	0.00	-0.19%
Gold	1,747.10	11.10	0.64%
Silver	25.509	0.10	0.39%
Copper	4.1775	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.2500	5.25	0.81%
Cotton	85.07	0.87	1.03%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	실제	Chg	%Chg
US	1.6112	0.025	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]