DJFGBP DJFGBP | 주가

Name: DJFGBP DJFGBP | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,DJFGBP,DJFGBP,주가,8/10/2020.

차트
Quotes

환율

0.00432

매일 변경:

0.000005 0.11%

매년:

-7.81%

width

height

Preview

	가격	일	%일	%년	날짜
GBPEUR	1.1095	0.0021	0.19%	3.02%	2020-08-10
GBPAUD	1.8250	0.0022	0.12%	2.04%	2020-08-10
GBPCAD	1.7455	-0.0011	-0.06%	9.17%	2020-08-10
GBPCHF	1.1970	0.0061	0.51%	2.31%	2020-08-10
GBPJPY	138.3710	0.1635	0.12%	9.26%	2020-08-10
GBPNZD	1.9797	0.0022	0.11%	5.65%	2020-08-10
GBPBRL	7.0590	-0.0388	-0.55%	46.71%	2020-08-10
GBPCNY	9.0939	0.0053	0.06%	6.05%	2020-08-10
GBPINR	97.7650	-0.1376	-0.14%	13.63%	2020-08-10
DJFEUR	0.0048	0.00001	0.24%	-4.67%	2020-08-10
DJFUSD	0.0056	0	0%	0%	2020-08-10
DJFAUD	0.0079	0.00001	0.16%	-5.16%	2020-08-10
DJFCAD	0.0075	0.000001	0.01%	1.10%	2020-08-10
DJFCHF	0.0052	0.00003	0.60%	-5.28%	2020-08-10
DJFGBP	0.0043	0.000005	0.11%	-7.81%	2020-08-10
DJFJPY	0.5979	0.0015	0.25%	0.72%	2020-08-10
DJFNZD	0.0086	0.00002	0.18%	-2.12%	2020-08-10
GBPUSD	1.3049	-0.0002	-0.02%	8.57%	2020-08-10
DJFBRL	0.0306	0.00001	0.02%	36.48%	2020-08-10
DJFCNY	0.0393	0.0001	0.20%	-1.84%	2020-08-10

	실제	Chg	%Chg
EURUSD	1.17613	0.0024	-0.21%
GBPUSD	1.30492	0.0002	-0.02%
AUDUSD	0.71493	0.0009	-0.13%
NZDUSD	0.65910	0.0007	-0.10%
USDJPY	106.05	0.1290	0.12%
USDCNY	6.96913	0.0111	0.16%
USDCHF	0.91744	0.0050	0.54%
USDCAD	1.33780	0.0003	-0.03%
USDMXN	22.4121	0.0358	0.16%
USDINR	74.9120	0.1000	-0.13%
USDBRL	5.3953	0.0430	-0.79%
USDRUB	73.7252	0.0097	0.01%
DXY	93.550	0.1150	0.12%
BTCUSD	11,890.97	114	0.97%
[+]

	실제	Chg	%Chg
Dow Jones	27,525	92	0.33%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,145	6	0.05%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,046	14	0.23%
DAX	12,678	3	0.03%
CAC 40	4,904	14	0.29%
FTSE MIB	19,556	45	0.23%
IBEX 35	6,996	45	0.65%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,978	5	0.18%
TSX	16,544	35	-0.21%
[+]

	실제	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	실제	Chg	%Chg
Crude Oil	41.7400	0.52	1.26%
Brent	44.7600	0.36	0.81%
Natural gas	2.1920	0.06	-2.62%
Gasoline	1.2239	0.01	0.86%
Heating oil	1.2277	0.00	0.23%
Gold	2,031.35	3.35	-0.16%
Silver	28.432	0.09	0.31%
Copper	2.8650	0.08	2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	865.2500	6.25	-0.72%
Wheat	493.0000	3.00	-0.60%
Coffee	116.00	0.55	0.48%
Orange Juice	111.95	2.40	-2.10%
Cotton	61.89	0.01	0.02%
[+]

	실제	Chg	%Chg
US	0.56	0.007	-0.01%
UK	0.12	0.029	-0.02%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.02%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Brazil	6.48	0.035	0.01%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.01%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
[+]