Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CZKTND - 주가
차트
Quotes
환율
0.1252
매일 변경:
-0.0002
-0.18%
매년:
1.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CZKJPY
4.8401
0.0115
0.24%
0.56%
2021-01-22
TNDJPY
38.6500
0.1456
0.38%
-0.50%
2021-01-22
CZKCNY
0.3029
0.0013
0.43%
-0.47%
2021-01-22
TNDCNY
2.4196
0.0148
0.62%
-1.47%
2021-01-22
CZKCHF
0.0413
0.00001
0.01%
-3.08%
2021-01-22
TNDCHF
0.3295
0.0002
0.07%
-4.17%
2021-01-22
CZKCAD
0.0594
0.0004
0.75%
2.99%
2021-01-22
TNDCAD
0.4740
0.0038
0.81%
1.82%
2021-01-22
CZKBRL
0.2546
0.0050
2.02%
37.94%
2021-01-22
TNDBRL
2.0341
0.0439
2.21%
37.19%
2021-01-22
CZKAUD
0.0605
0.0004
0.68%
-5.83%
2021-01-22
CZKEUR
0.0383
-0.00004
-0.10%
-3.61%
2021-01-22
CZKGBP
0.0341
0.0001
0.41%
1.85%
2021-01-22
CZKNZD
0.0650
0.0004
0.56%
-2.18%
2021-01-22
CZKTND
0.1252
-0.0002
-0.18%
1.02%
2021-01-22
CZKUSD
0.0467
0.00002
0.04%
6.21%
2021-01-22
TNDAUD
0.4828
0.0035
0.74%
-6.89%
2021-01-22
TNDEUR
0.3059
0.0002
0.06%
-4.63%
2021-01-22
TNDGBP
0.2722
0.0013
0.46%
0.70%
2021-01-22
TNDNZD
0.5186
0.0032
0.62%
-3.28%
2021-01-22
TNDUSD
0.3723
0.0004
0.10%
5.01%
2021-01-22
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKISK
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
TNDAED
TNDAFN
TNDALL
TNDAMD
TNDAOA
TNDARS
TNDAUD
TNDAWG
TNDAZN
TNDBAM
TNDBBD
TNDBDT
TNDBGN
TNDBHD
TNDBIF
TNDBIH
TNDBMD
TNDBND
TNDBOB
TNDBRL
TNDBSD
TNDBTC
TNDBTN
TNDBWP
TNDBYR
TNDCAD
TNDCDF
TNDCHF
TNDCLP
TNDCNY
TNDCOP
TNDCRC
TNDCUC
TNDCVE
TNDDJF
TNDDKK
TNDDOP
TNDDZD
TNDEGP
TNDERN
TNDETB
TNDETH
TNDEUR
TNDFJD
TNDGBP
TNDGEL
TNDGHS
TNDGIP
TNDGMD
TNDGNF
TNDGTQ
TNDGYD
TNDHKD
TNDHNL
TNDHRK
TNDHRV
TNDHTG
TNDHUF
TNDIDR
TNDILS
TNDINR
TNDIQD
TNDIRR
TNDISK
TNDJMD
TNDJOD
TNDJPY
TNDKES
TNDKGS
TNDKHR
TNDKMF
TNDkpw
TNDKRW
TNDKWD
TNDKYD
TNDKZT
TNDLAK
TNDLBP
TNDLKR
TNDLRD
TNDLSL
TNDLTC
TNDLYD
TNDMAD
TNDMDL
TNDMGA
TNDMKD
TNDMMK
TNDMNT
TNDMOP
TNDMRO
TNDMUR
TNDMVR
TNDMWK
TNDMXN
TNDMYR
TNDMZN
TNDNAD
TNDNGN
TNDNIO
TNDNOK
TNDNPR
TNDNZD
TNDOMR
TNDPAB
TNDPEN
TNDPGK
TNDPHP
TNDPKR
TNDPLN
TNDPYG
TNDQAR
TNDRON
TNDRSD
TNDRUB
TNDRWF
TNDSAR
TNDSBD
TNDSCR
TNDSDG
TNDSEK
TNDSGD
TNDSLL
TNDSOS
TNDSRB
TNDSRD
TNDSSP
TNDSTD
TNDSVC
TNDSYP
TNDSZL
TNDTHB
TNDTJS
TNDTMT
TNDTND
TNDTRY
TNDTTD
TNDTWD
TNDTZS
TNDUAH
TNDUGX
TNDURY
TNDUSD
TNDUZS
TNDVES
TNDVND
TNDVUV
TNDXAF
TNDXCD
TNDXDR
TNDXOF
TNDXPF
TNDXRP
TNDYER
TNDZAR
TNDZMW
AEDCZK
AFNCZK
ALLCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
ISKCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
AEDTND
AFNTND
ALLTND
AMDTND
AOATND
ARSTND
AUDTND
AWGTND
AZNTND
BAMTND
BBDTND
BDTTND
BGNTND
BHDTND
BIFTND
BIHTND
BMDTND
BNDTND
BOBTND
BRLTND
BSDTND
BTCTND
BTNTND
BWPTND
BYRTND
CADTND
CDFTND
CHFTND
CLPTND
CNYTND
COPTND
CRCTND
CUCTND
CVETND
DJFTND
DKKTND
DOPTND
DZDTND
EGPTND
ERNTND
ETBTND
ETHTND
EURTND
FJDTND
GBPTND
GELTND
GHSTND
GIPTND
GMDTND
GNFTND
GTQTND
GYDTND
HKDTND
HNLTND
HRKTND
HRVTND
HTGTND
HUFTND
IDRTND
ILSTND
INRTND
IQDTND
IRRTND
ISKTND
JMDTND
JODTND
JPYTND
KESTND
KGSTND
KHRTND
KMFTND
kpwTND
KRWTND
KWDTND
KYDTND
KZTTND
LAKTND
LBPTND
LKRTND
LRDTND
LSLTND
LTCTND
LYDTND
MADTND
MDLTND
MGATND
MKDTND
MMKTND
MNTTND
MOPTND
MROTND
MURTND
MVRTND
MWKTND
MXNTND
MYRTND
MZNTND
NADTND
NGNTND
NIOTND
NOKTND
NPRTND
NZDTND
OMRTND
PABTND
PENTND
PGKTND
PHPTND
PKRTND
PLNTND
PYGTND
QARTND
RONTND
RSDTND
RUBTND
RWFTND
SARTND
SBDTND
SCRTND
SDGTND
SEKTND
SGDTND
SLLTND
SOSTND
SRBTND
SRDTND
SSPTND
STDTND
SVCTND
SYPTND
SZLTND
THBTND
TJSTND
TMTTND
TNDTND
TRYTND
TTDTND
TWDTND
TZSTND
UAHTND
UGXTND
URYTND
USDTND
UZSTND
VESTND
VNDTND
VUVTND
XAFTND
XCDTND
XDRTND
XOFTND
XPFTND
XRPTND
YERTND
ZARTND
ZMWTND
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,794.27
742
2.32%
[+]
실제
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
실제
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
실제
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
실제
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]