CRH - 주가


가격 Chg 일 년 날짜
Anglo American 2,227.00 -36.00 -1.59% -2.20% 2025-07-29
Grupo ACS 62.10 1.30 2.14% 53.11% 2025-07-29
Aeroports de Paris 111.50 -0.40 -0.36% -7.93% 2025-07-29
Aena 23.81 0.17 0.72% 27.53% 2025-07-29
Barratt Redrow 376.45 0.15 0.04% -28.49% 2025-07-29
Berkeley 3,648.00 -8.00 -0.22% -24.92% 2025-07-29
BT 207.80 -3.60 -1.70% 47.12% 2025-07-29
Buzzi Unicem 45.42 0.66 1.47% 25.19% 2025-07-29
Vinci 125.15 1.80 1.46% 17.35% 2025-07-29
Bouygues 39.01 0.81 2.12% 21.41% 2025-07-29
Eagle Materials 227.58 6.66 3.01% -14.31% 2025-07-29
Ferrovial 45.53 0.44 0.98% 17.53% 2025-07-29
Ferguson 16,890.00 10.00 0.06% -0.41% 2025-07-29
Eiffage 118.35 2.10 1.81% 27.81% 2025-07-29
Geberit 622.80 -2.00 -0.32% 11.29% 2025-07-29
Getlink SE 15.94 0.07 0.44% -2.95% 2025-07-29
Glencore 305.90 -10.80 -3.41% -26.57% 2025-07-29
HeidelbergCement 196.85 1.10 0.56% 101.28% 2025-07-29
Kingspan 74.80 0.50 0.67% -12.97% 2025-07-29
Holcim 64.86 0.38 0.59% -20.94% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 1,168.00 -20.50 -1.72% -23.21% 2025-07-29
ArcelorMittal 28.35 -0.36 -1.25% 37.49% 2025-07-29
Orange 13.32 0.27 2.07% 30.28% 2025-07-29
Persimmon 1,159.50 -9.00 -0.77% -26.71% 2025-07-29
Rio Tinto 4,648.50 9.50 0.20% -5.82% 2025-07-29
Renault 34.22 0.26 0.77% -22.35% 2025-07-29
Swisscom 566.00 1.50 0.27% 5.11% 2025-07-29
Saint-Gobain 101.20 0.60 0.60% 28.56% 2025-07-29
Sika AG 198.95 -7.55 -3.66% -26.07% 2025-07-29
Smurfit Westrock 3,607.00 -24.00 -0.66% 0.06% 2025-07-29
Telefonica 4.57 0.01 0.31% 8.55% 2025-07-29
Titan Cement International 36.10 0.30 0.84% 11.59% 2025-07-29
Taylor Wimpey 107.15 -1.75 -1.61% -32.42% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Vodafone 83.30 -0.50 -0.60% 13.89% 2025-07-29

가격 일 년 날짜
EU100 1599 10.32 0.65% 8.50% 2025-07-29
EU50 5386 44.87 0.84% 10.54% 2025-07-30
ISEQ 11627 4.06 0.03% 20.86% 2025-07-29