CRH PLC - 주가

CRH

42.25

매일 변경:

-0.12%

매년:

26.69%

가격 일 년
Anglo American 3,205.00 -88.00 -2.67% 71.37%
Grupo ACS 22.12 -0.40 -1.78% 13.15%
Aeroports de Paris SA 102.20 -1.65 -1.59% 27.75%
Aena 134.90 -2.75 -2.00% 22.30%
Atlantia 15.29 -0.01 -0.07% 13.68%
Barratt Developments 706.00 -4.80 -0.68% 38.27%
BHP Group PLC 2,324.00 -46.00 -1.94% -93.72%
Berkeley Group 4,829.00 -4.00 -0.08% 8.42%
BT Group PLC 173.60 1.70 0.99% 76.10%
Buzzi Unicem 22.24 -0.18 -0.78% 15.72%
Vinci 89.21 -1.30 -1.44% 22.54%
Bouygues 32.63 -0.09 -0.28% 8.77%
Eagle Materials 141.14 -1.79 -1.25% 73.37%
Ferrovial 25.01 -0.39 -1.52% 20.56%
Ferguson Plc 10,090.00 0 0% 48.56%
Eiffage SA 85.94 -1.34 -1.54% 16.14%
Geberit 744.40 -1.40 -0.19% 47.93%
Getlink SE 13.51 -0.15 -1.10% 6.09%
Glencore 323.15 -6.30 -1.91% 85.04%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
Kingspan Group 91.70 1.34 1.48% 50.95%
Holcim 53.10 -0.62 -1.15% 23.46%
Martin Marietta Materials 363.52 -3.86 -1.05% 75.46%
Mondi 2,002.00 -7.00 -0.35% 46.88%
ArcelorMittal 29.38 -0.27 -0.90% 214.53%
Orange 9.42 0.11 1.15% -4.96%
Persimmon 2,910.00 -16.00 -0.55% 21.15%
Rio Tinto 6,108.00 -178.00 -2.83% 32.35%
Renault 32.17 -0.97 -2.92% 60.40%
Swisscom 545.40 2.20 0.41% 12.27%
Cie de Saint-Gobain 60.25 1.82 3.11% 93.29%
Sika AG 319.10 0.70 0.22% 59.15%
Smurfit Kappa Group 47.57 0.12 0.25% -98.13%
Telefonica 3.86 0.08 1.98% 8.74%
Titan Cement International SA 15.82 -0.58 -3.54% 44.08%
Taylor Wimpey PLC 164.60 -1.45 -0.87% 39.08%
Peugeot 21.85 -0.96 -4.21% 9.69%
US Concrete 72.81 -0.19 -0.26% 193.35%
Vulcan Materials 180.28 -2.33 -1.28% 53.53%
Vodafone 116.36 -0.04 -0.03% 0.69%

가격 일 년
ISEQ 8324 -61.07 -0.73% 36.48%
EU50 4093 -21.15 -0.51% 29.63%
EU100 1281 -6.62 -0.51% 34.26%