CRH - 주가


가격 Chg 일 년 날짜
Anglo American 2,214.00 12.00 0.54% -8.29% 2025-07-07
Grupo ACS 55.98 -0.53 -0.93% 43.23% 2025-07-07
Aeroports de Paris 106.80 0.60 0.57% -8.87% 2025-07-07
Aena 22.58 0.06 0.24% 19.00% 2025-07-07
Barratt Redrow 425.30 2.30 0.54% -15.58% 2025-07-07
Berkeley 3,624.00 38.00 1.06% -21.61% 2025-07-07
BT 196.93 0.23 0.11% 42.65% 2025-07-07
Buzzi Unicem 47.46 1.38 2.99% 27.92% 2025-07-07
Vinci 124.88 0.63 0.50% 18.20% 2025-07-07
Bouygues 38.84 -0.22 -0.55% 22.43% 2025-07-07
Eagle Materials 214.18 0.44 0.21% -0.29% 2025-07-03
Ferrovial 44.65 -0.08 -0.17% 20.08% 2025-07-07
Ferguson 16,310.00 160.00 0.99% 9.72% 2025-07-07
Eiffage 116.85 0.10 0.09% 26.52% 2025-07-07
Geberit 612.20 2.00 0.33% 13.58% 2025-07-07
Getlink SE 16.16 -0.04 -0.25% 1.06% 2025-07-07
Glencore 300.05 -2.80 -0.92% -37.40% 2025-07-07
HeidelbergCement 197.50 3.50 1.80% 98.13% 2025-07-07
Kingspan 70.50 -0.40 -0.56% -15.77% 2025-07-07
Holcim 60.40 1.04 1.75% -26.13% 2025-07-07
Martin Marietta Materials 557.89 -0.78 -0.14% 3.84% 2025-07-03
Mondi 1,188.00 -11.00 -0.92% -22.71% 2025-07-07
ArcelorMittal 27.45 0.17 0.62% 29.42% 2025-07-07
Orange 12.97 -0.33 -2.48% 32.62% 2025-07-07
Persimmon 1,208.00 -2.00 -0.17% -17.88% 2025-07-07
Rio Tinto 4,265.25 -1.25 -0.03% -18.07% 2025-07-07
Renault 40.40 -0.14 -0.35% -19.05% 2025-07-07
Swisscom 565.50 -2.00 -0.35% 10.23% 2025-07-07
Saint-Gobain 97.87 0.87 0.90% 25.93% 2025-07-07
Sika AG 208.10 -0.40 -0.19% -19.53% 2025-07-07
Smurfit Westrock 3,437.00 34.00 1.00% -4.85% 2025-07-07
Telefonica 4.53 -0.03 -0.59% 14.17% 2025-07-07
Titan Cement International 37.50 0.10 0.27% 27.33% 2025-07-07
Taylor Wimpey 113.40 0.35 0.31% -26.55% 2025-07-07
Vulcan Materials 266.24 0.53 0.20% 9.11% 2025-07-03
Vodafone 81.58 -0.04 -0.05% 15.85% 2025-07-07

가격 일 년 날짜
EU100 1574 3.85 0.25% 3.80% 2025-07-07
EU50 5324 35.19 0.67% 7.13% 2025-07-07
ISEQ 11390 69.13 0.61% 17.96% 2025-07-07