CRH - 주가

가격 Chg 일 년 날짜
AAL Anglo American 2,567.00 7.00 0.27% 5.77% 2024-04-26
ACS Grupo ACS 37.78 0.08 0.21% 21.44% 2024-04-26
ADP Aeroports de Paris 117.50 0.60 0.51% -17.20% 2024-04-26
AENA Aena 175.70 1.20 0.69% 16.05% 2024-04-26
BDEV Barratt Developments 454.40 5.60 1.25% -7.92% 2024-04-26
BKG Berkeley 4,684.00 32.00 0.69% 6.67% 2024-04-26
BTA BT 104.53 -0.18 -0.17% -34.05% 2024-04-26
BZU Buzzi Unicem 33.74 0.26 0.78% 51.71% 2024-04-26
DG Vinci 111.05 0.90 0.82% -0.08% 2024-04-26
EN Bouygues 36.21 0.35 0.96% 10.41% 2024-04-26
EXP Eagle Materials 253.93 0.80 0.32% 76.93% 2024-04-25
FER Ferrovial 33.48 -0.22 -0.65% 18.43% 2024-04-26
FERG Ferguson 17,100.00 285.00 1.69% 57.17% 2024-04-26
FGR Eiffage 100.70 1.22 1.23% -5.62% 2024-04-26
GEBN Geberit 492.00 8.80 1.82% -0.79% 2024-04-26
GET Getlink SE 15.72 0.09 0.54% -6.84% 2024-04-26
GLEN Glencore 473.50 4.90 1.05% 0.06% 2024-04-26
HEI HeidelbergCement 94.14 1.04 1.12% 38.44% 2024-04-26
KSP Kingspan 85.25 2.75 3.33% 40.54% 2024-04-26
LHN Holcim 78.64 0.88 1.13% 34.29% 2024-04-26
MLM Martin Marietta Materials 597.35 5.55 0.94% 73.39% 2024-04-25
MNDI Mondi 1,504.50 12.00 0.80% 21.14% 2024-04-26
MT ArcelorMittal 24.00 0.46 1.95% -6.23% 2024-04-26
ORA Orange 10.41 -0.07 -0.69% -11.79% 2024-04-26
PSN Persimmon 1,308.00 25.50 1.99% 1.99% 2024-04-26
RIO Rio Tinto 5,474.00 95.00 1.77% 8.53% 2024-04-26
RNO Renault 48.83 0.83 1.73% 47.79% 2024-04-26
SCMN Swisscom 503.75 -2.75 -0.54% -18.01% 2024-04-26
SGO Saint-Gobain 74.32 3.92 5.57% 45.47% 2024-04-26
SIKA Sika AG 263.00 6.60 2.57% 9.40% 2024-04-26
SKG Smurfit Kappa 3,422.00 20.00 0.59% 20.24% 2024-04-26
TEF Telefonica 4.19 0.04 1.04% 1.80% 2024-04-26
TITC Titan Cement International 28.45 0.40 1.43% 93.54% 2024-04-26
TW Taylor Wimpey 132.95 1.50 1.14% 5.73% 2024-04-26
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
VOD Vodafone 69.80 0.80 1.16% -27.22% 2024-04-26

가격 일 년 날짜
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 4979 40.29 0.82% 14.26% 2024-04-26
ISEQ ISEQ 9961 45.09 0.45% 19.02% 2024-04-26