CRH PLC - 주가

주가
38.09
매일 변경
-0.72%
매년
-11.70%

가격 일 년
Anglo American 3,813.00 56.00 1.49% 21.63%
Grupo ACS 26.61 0.31 1.18% 5.18%
Aeroports de Paris SA 142.25 1.30 0.92% 29.85%
Aena 142.75 1.00 0.71% -0.17%
Atlantia 22.62 0.12 0.53% 44.54%
Barratt Developments 502.20 -4.40 -0.87% -33.61%
BHP Group PLC 2,497.50 76.50 3.16% 16.98%
Berkeley Group 4,244.00 -10.00 -0.24% -9.30%
BT Group PLC 186.15 0.60 0.32% 6.46%
Buzzi Unicem 18.20 0.21 1.17% -21.81%
Vinci 92.74 0.65 0.71% -0.71%
Bouygues 32.84 0.08 0.24% -1.65%
Eagle Materials 132.61 2.29 1.76% -10.48%
Ferrovial 24.20 0.06 0.25% 0.96%
Ferguson Plc 9,428.00 -62.00 -0.65% -1.63%
Eiffage SA 94.88 0.50 0.53% 4.61%
Geberit 523.60 6.60 1.28% -18.57%
Getlink SE 18.54 0.11 0.60% 45.72%
Glencore 530.80 11.60 2.23% 65.13%
HeidelbergCement 54.12 0.22 0.41% -27.88%
Kingspan Group 74.76 0.78 1.05% -5.10%
Holcim 47.67 0.06 0.13% -10.93%
Martin Marietta Materials 349.62 15.57 4.66% -3.86%
Mondi 1,538.00 -2.50 -0.16% -19.33%
ArcelorMittal 30.45 0.96 3.24% 14.91%
Orange 11.71 -0.07 -0.58% 11.80%
Persimmon 2,250.00 8.00 0.36% -28.80%
Rio Tinto 5,758.00 127.00 2.26% -5.05%
Renault 25.25 -0.06 -0.24% -26.01%
Swisscom 572.00 -0.40 -0.07% 12.20%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
Sika AG 259.80 4.80 1.88% -9.92%
Smurfit Kappa Group 37.83 0.38 1.01% -13.19%
Telefonica 4.94 -0.01 -0.26% 28.60%
Titan Cement International SA 12.50 0.04 0.32% -26.73%
Taylor Wimpey PLC 131.75 0.60 0.45% -23.14%
Vulcan Materials 169.67 5.39 3.28% -7.45%
Vodafone 130.06 -1.36 -1.03% 1.37%

가격 일 년
EU100 1242 17.39 1.42% -1.13%
EU50 3809 68.55 1.83% -6.43%
ISEQ 7345 98.22 1.36% -11.33%