CRH - 주가


가격 Chg 일 년 날짜
Anglo American 2,208.50 41.13 1.90% -11.77% 2025-06-02
Grupo ACS 58.00 0.15 0.26% 39.22% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.68% 2025-06-02
Aena 236.90 -0.10 -0.04% 30.09% 2025-06-02
Barratt Redrow 460.05 -0.75 -0.16% -8.58% 2025-06-02
Berkeley 4,210.00 -10.00 -0.24% -16.58% 2025-06-02
BT 179.35 -0.10 -0.06% 35.15% 2025-06-02
Buzzi Unicem 44.96 -0.26 -0.58% 15.94% 2025-06-02
Vinci 126.30 0.45 0.36% 9.92% 2025-06-02
Bouygues 38.29 -0.10 -0.26% 5.63% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.57 -0.27 -0.60% 22.58% 2025-06-02
Ferguson 13,410.00 -120.00 -0.89% -15.69% 2025-06-02
Eiffage 121.60 0.50 0.41% 17.94% 2025-06-02
Geberit 613.80 0.80 0.13% 11.16% 2025-06-02
Getlink SE 16.47 -0.38 -2.26% -1.38% 2025-06-02
Glencore 283.30 -0.10 -0.04% -41.16% 2025-06-02
HeidelbergCement 175.35 2.90 1.68% 82.88% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.78% 2025-06-02
Holcim 91.17 0.15 0.16% 15.96% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,202.00 -3.50 -0.29% -22.48% 2025-06-02
ArcelorMittal 26.31 -0.41 -1.53% 8.05% 2025-06-02
Orange 13.14 0.003 0.02% 20.37% 2025-06-02
Persimmon 1,329.00 -4.00 -0.30% -9.68% 2025-06-02
Rio Tinto 4,356.00 -46.00 -1.04% -19.84% 2025-06-02
Renault 44.36 -1.02 -2.25% -17.42% 2025-06-02
Swisscom 564.75 -0.75 -0.13% 12.95% 2025-06-02
Saint-Gobain 98.10 -0.74 -0.75% 21.32% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,172.00 -18.00 -0.56% -17.87% 2025-06-02
Telefonica 4.73 0.02 0.47% 8.50% 2025-06-02
Titan Cement International 39.90 0.10 0.25% 31.47% 2025-06-02
Taylor Wimpey 118.95 -0.60 -0.50% -20.03% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.50 -0.38 -0.49% 0% 2025-06-02

가격 일 년 날짜
EU100 1575 -3.75 -0.24% 2.63% 2025-06-02
EU50 5306 -60.49 -1.13% 6.05% 2025-06-02
ISEQ 11385 -41.62 -0.36% 13.43% 2025-06-02