Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CRCSAR - 주가
차트
Quotes
환율
0.00614
매일 변경:
0.0000002
0.003%
매년:
-6.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
SARJPY
28.4971
0.0352
0.12%
-0.64%
2021-03-03
SARCNY
1.7241
-0.0020
-0.12%
-6.55%
2021-03-03
SARCHF
0.2441
0.0001
0.03%
-4.29%
2021-03-03
SARCAD
0.3358
-0.0011
-0.31%
-5.85%
2021-03-03
CRCJPY
0.1751
0.0002
0.13%
-7.13%
2021-03-03
CRCCNY
0.0106
-0.00001
-0.11%
-12.65%
2021-03-03
SARBRL
1.5133
0.0089
0.59%
25.77%
2021-03-02
CRCCHF
0.0015
0.000001
0.04%
-10.53%
2021-03-03
CRCCAD
0.0021
-0.00001
-0.27%
-11.96%
2021-03-03
CRCBRL
0.0093
0.0001
0.72%
17.23%
2021-03-02
CRCSAR
0.0061
0.0000002
0.003%
-6.53%
2021-03-03
CRCAUD
0.0021
-0.000001
-0.03%
-20.82%
2021-03-03
CRCEUR
0.0014
-0.000001
-0.06%
-13.88%
2021-03-03
CRCGBP
0.0012
-0.000002
-0.19%
-13.93%
2021-03-03
CRCNZD
0.0022
-0.000002
-0.09%
-19.27%
2021-03-03
CRCUSD
0.0016
0
0%
-6.49%
2021-03-03
SARAUD
0.3405
-0.0003
-0.09%
-15.34%
2021-03-03
SAREUR
0.2202
-0.0004
-0.17%
-7.97%
2021-03-03
SARGBP
0.1906
-0.0004
-0.21%
-7.93%
2021-03-03
SARNZD
0.3652
-0.0006
-0.15%
-13.68%
2021-03-03
SARUSD
0.2666
-0.00001
-0.003%
0.04%
2021-03-03
CRCAED
CRCAFN
CRCALL
CRCAMD
CRCAOA
CRCARS
CRCAUD
CRCAWG
CRCAZN
CRCBAM
CRCBBD
CRCBDT
CRCBGN
CRCBHD
CRCBIF
CRCBIH
CRCBMD
CRCBND
CRCBOB
CRCBRL
CRCBSD
CRCBTC
CRCBTN
CRCBWP
CRCBYR
CRCCAD
CRCCDF
CRCCHF
CRCCLP
CRCCNY
CRCCOP
CRCCUC
CRCCVE
CRCCZK
CRCDJF
CRCDKK
CRCDOP
CRCDZD
CRCEGP
CRCERN
CRCETB
CRCETH
CRCEUR
CRCFJD
CRCGBP
CRCGEL
CRCGHS
CRCGIP
CRCGMD
CRCGNF
CRCGTQ
CRCGYD
CRCHKD
CRCHNL
CRCHRK
CRCHRV
CRCHTG
CRCHUF
CRCIDR
CRCILS
CRCINR
CRCIQD
CRCIRR
CRCISK
CRCJMD
CRCJOD
CRCJPY
CRCKES
CRCKGS
CRCKHR
CRCKMF
CRCkpw
CRCKRW
CRCKWD
CRCKYD
CRCKZT
CRCLAK
CRCLBP
CRCLKR
CRCLRD
CRCLSL
CRCLTC
CRCLYD
CRCMAD
CRCMDL
CRCMGA
CRCMKD
CRCMMK
CRCMNT
CRCMOP
CRCMRO
CRCMUR
CRCMVR
CRCMWK
CRCMXN
CRCMYR
CRCMZN
CRCNAD
CRCNGN
CRCNIO
CRCNOK
CRCNPR
CRCNZD
CRCOMR
CRCPAB
CRCPEN
CRCPGK
CRCPHP
CRCPKR
CRCPLN
CRCPYG
CRCQAR
CRCRON
CRCRSD
CRCRUB
CRCRWF
CRCSAR
CRCSBD
CRCSCR
CRCSDG
CRCSEK
CRCSGD
CRCSLL
CRCSOS
CRCSRB
CRCSRD
CRCSSP
CRCSTD
CRCSVC
CRCSYP
CRCSZL
CRCTHB
CRCTJS
CRCTMT
CRCTND
CRCTRY
CRCTTD
CRCTWD
CRCTZS
CRCUAH
CRCUGX
CRCURY
CRCUSD
CRCUZS
CRCVES
CRCVND
CRCVUV
CRCXAF
CRCXCD
CRCXDR
CRCXOF
CRCXPF
CRCXRP
CRCYER
CRCZAR
CRCZMW
SARAED
SARAFN
SARALL
SARAMD
SARAOA
SARARS
SARAUD
SARAWG
SARAZN
SARBAM
SARBBD
SARBDT
SARBGN
SARBHD
SARBIF
SARBIH
SARBMD
SARBND
SARBOB
SARBRL
SARBSD
SARBTC
SARBTN
SARBWP
SARBYR
SARCAD
SARCDF
SARCHF
SARCLP
SARCNY
SARCOP
SARCUC
SARCVE
SARCZK
SARDJF
SARDKK
SARDOP
SARDZD
SAREGP
SARERN
SARETB
SARETH
SAREUR
SARFJD
SARGBP
SARGEL
SARGHS
SARGIP
SARGMD
SARGNF
SARGTQ
SARGYD
SARHKD
SARHNL
SARHRK
SARHRV
SARHTG
SARHUF
SARIDR
SARILS
SARINR
SARIQD
SARIRR
SARISK
SARJMD
SARJOD
SARJPY
SARKES
SARKGS
SARKHR
SARKMF
SARkpw
SARKRW
SARKWD
SARKYD
SARKZT
SARLAK
SARLBP
SARLKR
SARLRD
SARLSL
SARLTC
SARLYD
SARMAD
SARMDL
SARMGA
SARMKD
SARMMK
SARMNT
SARMOP
SARMRO
SARMUR
SARMVR
SARMWK
SARMXN
SARMYR
SARMZN
SARNAD
SARNGN
SARNIO
SARNOK
SARNPR
SARNZD
SAROMR
SARPAB
SARPEN
SARPGK
SARPHP
SARPKR
SARPLN
SARPYG
SARQAR
SARRON
SARRSD
SARRUB
SARRWF
SARSAR
SARSBD
SARSCR
SARSDG
SARSEK
SARSGD
SARSLL
SARSOS
SARSRB
SARSRD
SARSSP
SARSTD
SARSVC
SARSYP
SARSZL
SARTHB
SARTJS
SARTMT
SARTND
SARTRY
SARTTD
SARTWD
SARTZS
SARUAH
SARUGX
SARURY
SARUSD
SARUZS
SARVES
SARVND
SARVUV
SARXAF
SARXCD
SARXDR
SARXOF
SARXPF
SARXRP
SARYER
SARZAR
SARZMW
AEDCRC
AFNCRC
ALLCRC
AMDCRC
AOACRC
ARSCRC
AUDCRC
AWGCRC
AZNCRC
BAMCRC
BBDCRC
BDTCRC
BGNCRC
BHDCRC
BIFCRC
BIHCRC
BMDCRC
BNDCRC
BOBCRC
BRLCRC
BSDCRC
BTCCRC
BTNCRC
BWPCRC
BYRCRC
CADCRC
CDFCRC
CHFCRC
CLPCRC
CNYCRC
COPCRC
CUCCRC
CVECRC
CZKCRC
DJFCRC
DKKCRC
DOPCRC
DZDCRC
EGPCRC
ERNCRC
ETBCRC
ETHCRC
EURCRC
FJDCRC
GBPCRC
GELCRC
GHSCRC
GIPCRC
GMDCRC
GNFCRC
GTQCRC
GYDCRC
HKDCRC
HNLCRC
HRKCRC
HRVCRC
HTGCRC
HUFCRC
IDRCRC
ILSCRC
INRCRC
IQDCRC
IRRCRC
ISKCRC
JMDCRC
JODCRC
JPYCRC
KESCRC
KGSCRC
KHRCRC
KMFCRC
kpwCRC
KRWCRC
KWDCRC
KYDCRC
KZTCRC
LAKCRC
LBPCRC
LKRCRC
LRDCRC
LSLCRC
LTCCRC
LYDCRC
MADCRC
MDLCRC
MGACRC
MKDCRC
MMKCRC
MNTCRC
MOPCRC
MROCRC
MURCRC
MVRCRC
MWKCRC
MXNCRC
MYRCRC
MZNCRC
NADCRC
NGNCRC
NIOCRC
NOKCRC
NPRCRC
NZDCRC
OMRCRC
PABCRC
PENCRC
PGKCRC
PHPCRC
PKRCRC
PLNCRC
PYGCRC
QARCRC
RONCRC
RSDCRC
RUBCRC
RWFCRC
SARCRC
SBDCRC
SCRCRC
SDGCRC
SEKCRC
SGDCRC
SLLCRC
SOSCRC
SRBCRC
SRDCRC
SSPCRC
STDCRC
SVCCRC
SYPCRC
SZLCRC
THBCRC
TJSCRC
TMTCRC
TNDCRC
TRYCRC
TTDCRC
TWDCRC
TZSCRC
UAHCRC
UGXCRC
URYCRC
USDCRC
UZSCRC
VESCRC
VNDCRC
VUVCRC
XAFCRC
XCDCRC
XDRCRC
XOFCRC
XPFCRC
XRPCRC
YERCRC
ZARCRC
ZMWCRC
AEDSAR
AFNSAR
ALLSAR
AMDSAR
AOASAR
ARSSAR
AUDSAR
AWGSAR
AZNSAR
BAMSAR
BBDSAR
BDTSAR
BGNSAR
BHDSAR
BIFSAR
BIHSAR
BMDSAR
BNDSAR
BOBSAR
BRLSAR
BSDSAR
BTCSAR
BTNSAR
BWPSAR
BYRSAR
CADSAR
CDFSAR
CHFSAR
CLPSAR
CNYSAR
COPSAR
CUCSAR
CVESAR
CZKSAR
DJFSAR
DKKSAR
DOPSAR
DZDSAR
EGPSAR
ERNSAR
ETBSAR
ETHSAR
EURSAR
FJDSAR
GBPSAR
GELSAR
GHSSAR
GIPSAR
GMDSAR
GNFSAR
GTQSAR
GYDSAR
HKDSAR
HNLSAR
HRKSAR
HRVSAR
HTGSAR
HUFSAR
IDRSAR
ILSSAR
INRSAR
IQDSAR
IRRSAR
ISKSAR
JMDSAR
JODSAR
JPYSAR
KESSAR
KGSSAR
KHRSAR
KMFSAR
kpwSAR
KRWSAR
KWDSAR
KYDSAR
KZTSAR
LAKSAR
LBPSAR
LKRSAR
LRDSAR
LSLSAR
LTCSAR
LYDSAR
MADSAR
MDLSAR
MGASAR
MKDSAR
MMKSAR
MNTSAR
MOPSAR
MROSAR
MURSAR
MVRSAR
MWKSAR
MXNSAR
MYRSAR
MZNSAR
NADSAR
NGNSAR
NIOSAR
NOKSAR
NPRSAR
NZDSAR
OMRSAR
PABSAR
PENSAR
PGKSAR
PHPSAR
PKRSAR
PLNSAR
PYGSAR
QARSAR
RONSAR
RSDSAR
RUBSAR
RWFSAR
SARSAR
SBDSAR
SCRSAR
SDGSAR
SEKSAR
SGDSAR
SLLSAR
SOSSAR
SRBSAR
SRDSAR
SSPSAR
STDSAR
SVCSAR
SYPSAR
SZLSAR
THBSAR
TJSSAR
TMTSAR
TNDSAR
TRYSAR
TTDSAR
TWDSAR
TZSSAR
UAHSAR
UGXSAR
URYSAR
USDSAR
UZSSAR
VESSAR
VNDSAR
VUVSAR
XAFSAR
XCDSAR
XDRSAR
XOFSAR
XPFSAR
XRPSAR
YERSAR
ZARSAR
ZMWSAR
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20723
0.0014
-0.12%
GBPUSD
1.39701
0.0012
0.09%
AUDUSD
0.77986
0.0026
-0.33%
NZDUSD
0.72568
0.0033
-0.45%
USDJPY
106.96
0.2090
0.20%
USDCNY
6.47484
0.0007
0.01%
USDCHF
0.91860
0.0035
0.38%
USDCAD
1.26266
0.0009
-0.07%
USDMXN
20.9711
0.3703
1.80%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7526
0.0765
1.35%
USDRUB
73.9941
0.3441
0.47%
DXY
90.895
0.1096
0.12%
BTCUSD
51,263.76
2,747
5.66%
[+]
실제
Chg
%Chg
Dow Jones
31,470
78
0.25%
S&P 500
3,846.52
24
-0.61%
NASDAQ 100
12,774
286
-2.19%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,662
49
0.73%
DAX
14,040
0
0.00%
CAC 40
5,818
8
0.14%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,394
27
-0.15%
[+]
실제
Chg
%Chg
Apple
122.94
2.17
-1.73%
Tesla
670.05
16.39
-2.39%
Microsoft
228.87
5.00
-2.14%
Amazon
3,014.71
79.82
-2.58%
Facebook
255.68
3.25
-1.25%
Alibaba
235.93
1.51
0.64%
Visa
214.76
1.01
-0.47%
JPMorgan Chase
154.03
4.02
2.68%
Intel
60.45
0.78
-1.27%
Johnson & Johnson
156.83
2.19
-1.38%
Procter & Gamble
123.75
0.13
-0.10%
Exxon Mobil
57.51
1.45
2.59%
3M
179.20
2.09
1.18%
Goldman Sachs
336.38
5.54
1.67%
[+]
실제
Chg
%Chg
Crude Oil
61.5300
1.78
2.98%
Brent
64.3200
1.62
2.58%
Natural gas
2.8280
0.01
-0.39%
Gasoline
1.9620
0.03
1.32%
Heating oil
1.8408
0.03
1.81%
Gold
1,719.16
18.93
-1.09%
Silver
26.270
0.48
-1.79%
Copper
4.1570
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
653.2500
10.00
-1.51%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
실제
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Mexico
6.07
0.080
-0.08%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]