COPBIH - 주가

환율

0.000445

매일 변경:

-0.000001 -0.12%

매년:

2.84%

Ok

width

height

	가격		일	%일	%년	날짜
COPJPY	0.0301		-0.00002	-0.08%	8.37%	2021-10-22
COPCHF	0.0002		-0.000001	-0.40%	1.70%	2021-10-21
COPCAD	0.0003		0.0000001	0.02%	-4.72%	2021-10-21
COPSEK	0.0023		-0.00001	-0.30%	-2.25%	2021-10-22
COPAUD	0.0004		0.000001	0.37%	-3.30%	2021-10-21
COPEUR	0.0002		-0.0000001	-0.05%	2.81%	2021-10-21
COPGBP	0.0002		-0.0000002	-0.11%	-4.98%	2021-10-21
COPNZD	0.0004		0.000001	0.32%	-6.02%	2021-10-21
COPSGD	0.0004		-0.0000002	-0.06%	0.74%	2021-10-21
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16431	0.0001	-0.01%
GBPUSD	1.37667	0.0008	0.06%
AUDUSD	0.74795	0.0013	0.17%
NZDUSD	0.71580	0.0004	0.05%
BTCUSD	61,788.77	879	1.44%
USDJPY	113.77	0.2700	0.24%
USDCNY	6.38179	0.0011	-0.02%
USDCHF	0.91693	0.0009	0.10%
USDCAD	1.23616	0.0006	-0.05%
USDMXN	20.1765	0.0003	0.00%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2511	0.0439	-0.06%
DXY	93.652	0.0097	0.01%

	실제	Chg	%Chg
US30	35,658	19	-0.05%
US500	4,542.66	2	-0.05%
USNDX	15,347	8	-0.05%
JP225	28,647	158	-0.55%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,455	40	0.53%
SHANGHAI	3,582	1	-0.02%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	84.3700	0.61	0.73%
브렌트	85.9200	0.39	0.46%
천연 가스	5.5350	0.26	4.83%
가솔린	2.4922	0.01	0.41%
난방 오일	2.5493	0.01	0.41%
금	1,793.18	0.70	0.04%
은	24.363	0.05	0.22%
구리	4.5550	0.03	0.64%
콩	1,228.2500	8.00	0.66%
밀	756.7500	0.75	0.10%
석탄	230.00	1.50	0.66%
강철	4,965.00	44.00	-0.88%
철광석	112.00	3.00	-2.61%
재목	667.60	11.40	-1.68%

	실제	Chg	%Chg
미국	1.6456	0.008	0.01%
연합 왕국	1.1650	0.020	0.02%
일본	0.0940	0.005	0.01%
호주	1.7830	0.014	0.01%
독일	-0.0970	0.000	0.00%
브라질	12.1350	0.000	0.00%
러시아	7.8000	0.220	0.22%
인도	6.3640	0.026	0.03%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9577	0.007	0.01%
프랑스	0.2440	0.005	0.01%
남아프리카 공화국	9.5850	0.110	0.11%
중국	2.9790	0.035	-0.04%
스위스	-0.0549	0.013	0.01%