China Eastern Airlines - 주가


가격 Chg 일 년 날짜
Air China 7.70 -0.10 -1.28% 5.05% 2025-07-02
American Airlines 11.68 0.16 1.35% 4.99% 2025-07-02
Air Canada 21.13 0.06 0.28% 18.71% 2025-07-02
Allegiant Travel 58.94 0.57 0.98% 18.57% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
Avis Budget 176.42 4.53 2.64% 64.45% 2025-07-02
Chorus Aviation 22.70 0.35 1.57% 31.59% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Canadian National Railway 144.11 2.22 1.56% -11.56% 2025-07-02
Canadian Pacific Railway 110.81 2.63 2.43% 0.04% 2025-07-02
CSX 33.51 0.04 0.12% -0.12% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
Exchange Income 63.40 0.67 1.07% 39.93% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -26.10% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 20.98% 2025-07-02
Qantas Airways 10.52 -0.24 -2.23% 77.10% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Ryanair 57.68 0.01 0.02% 27.08% 2025-07-01
SkyWest 105.31 1.21 1.16% 27.28% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01