China Eastern Airlines - 주가

차트
Quotes

CEA

19.00

매일 변경:

0.15 0.75%

매년:

-24.75%

Ok

width

height

		가격			일	년	날짜
ALK	Alaska Air	36.78		1.07	3.00%	-47.74%	2020-10-29
CEA	China Eastern Airlines	19.00		0.15	0.75%	-24.75%	2020-10-29
ERA	ERA	5.00		-0.16	-3.10%	-53.27%	2020-06-11
GSH	Guangshen Railway	5.57		-0.11	-1.30%	-66.10%	2020-10-29
VLRS	Controladorauelaavcncv	7.52		0.06	0.80%	-30.11%	2020-10-29
ZNH	China Southern Airlines	24.00		0.26	1.00%	-22.90%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16722	0.0005	-0.04%
GBPUSD	1.29164	0.0014	-0.11%
AUDUSD	0.70162	0.0021	-0.29%
NZDUSD	0.66102	0.0019	-0.29%
USDJPY	104.37	0.1830	-0.18%
USDCNY	6.70414	0.0011	-0.02%
USDCHF	0.91494	0.0005	-0.05%
USDCAD	1.33400	0.0022	0.16%
USDMXN	21.4527	0.0929	0.43%
USDINR	74.3370	0.0330	-0.04%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.3577	0.5153	0.65%
DXY	93.933	0.0223	-0.02%
BTCUSD	13,206.97	261	-1.94%
[+]

	실제	Chg	%Chg
Dow Jones	26,155	504	-1.89%
S&P 500	3,252	58	-1.76%
NASDAQ 100	11,098	253	-2.23%
NIKKEI 225	23,030	302	-1.30%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,573	289	-1.62%
IBEX 35	6,412	63	-0.97%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,224	49	-1.49%
SENSEX	39,367	383	-0.96%
MOEX	2,676	33	-1.21%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	35.7200	0.45	-1.24%
Brent	37.1500	0.50	-1.33%
Natural gas	3.2980	0.00	-0.09%
Gasoline	1.0352	0.02	-1.55%
Heating oil	1.0773	0.01	-1.02%
Gold	1,870.50	3.37	0.18%
Silver	23.231	0.04	-0.19%
Copper	3.0395	0.01	-0.44%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,051.7500	1.00	-0.09%
Wheat	605.2500	1.50	0.25%
Cotton	69.61	0.21	-0.30%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.81	0.023	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.64	0.003	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
Poland	1.15	0.011	0.00%
Russia	6.12	0.000	0.00%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Sweden	-0.15	0.009	0.09%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.001	0.00%
[+]