십자가 가격 일 % 주간 매월 YoY 날짜
USDTND 3.09370 0.00400 -0.13% 1.09% 2.22% 11.14% 2022-07-05
EURTND 3.20988 0.01853 -0.57% -0.98% -0.77% -2.58% 2022-07-04
GBPTND 3.72670 0.01787 -0.48% -0.85% -1.65% -3.14% 2022-07-04
AUDTND 2.11418 0.00354 0.17% -0.78% -3.55% 1.37% 2022-07-04
NZDTND 1.91234 0.00934 -0.49% -0.94% -2.53% -2.40% 2022-07-04
OMRTND 8.02266 0.02647 -0.33% 0.62% 2.36% 11.43% 2022-07-04
PABTND 3.09650 0.02880 0.94% -0.10% 2.42% 11.41% 2022-07-01
PENTND 0.81139 0.00337 0.42% -0.38% -0.68% 13.90% 2022-07-04
PGKTND 0.87880 0.01922 2.24% -0.08% 2.44% 11.02% 2022-07-01
PHPTND 0.0559241 0.0002533 -0.45% 0.00% -2.16% -0.91% 2022-07-04
PKRTND 0.0150626 0.0000792 -0.52% 1.28% -1.00% -14.48% 2022-07-04
PLNTND 0.68522 0.00427 -0.62% -0.94% -3.31% -5.99% 2022-07-04
PYGTND 0.000449818 0.000002880 -0.64% 0.60% 2.02% 9.95% 2022-07-04
QARTND 0.85102 0.00532 0.63% 0.91% 2.69% 13.17% 2022-07-04
RONTND 0.65352 0.00028 0.04% -0.35% -0.47% -2.07% 2022-07-04
RSDTND 0.0275271 0.0000027 0.01% -0.37% -0.47% -1.61% 2022-07-04
RUBTND 0.0575682 0.0025580 -4.25% -4.54% 16.17% 51.84% 2022-07-04
RWFTND 0.00303636 0.00001637 -0.54% 0.20% 1.85% 9.80% 2022-07-04
SARTND 0.82072 0.00449 -0.54% 0.32% 2.04% 11.08% 2022-07-04
SCRTND 0.23869 0.00201 -0.83% 1.57% 8.05% 26.62% 2022-07-04
SDGTND 0.00544838 0.00002972 -0.54% 0.28% -19.60% -11.31% 2022-07-04
SEKTND 0.29953 0.00118 -0.39% -1.13% -3.71% -7.67% 2022-07-04
SGDTND 2.20729 0.01051 -0.47% -0.18% 0.48% 6.88% 2022-07-04
SLLTND 0.000236530 0.000001502 0.64% 0.94% 1.81% -13.15% 2022-07-04
SOLTND 108.1867 5.3519 5.20% -8.13% -15.67% 18.37% 2022-07-04
SOSTND 0.00538765 0.00000243 0.05% 0.92% 2.69% 11.79% 2022-07-04
SRDTND 0.13862 0.00079 -0.56% -0.74% -2.93% 4.42% 2022-07-04
SSPTND 0.00628611 0.00000284 0.05% -0.20% -2.84% -60.23% 2022-07-04
STDTND 0.13182 0.00281 -2.09% -0.35% -0.41% -1.81% 2022-07-04
SVCTND 0.35202 0.00187 -0.53% 0.34% 2.10% 11.15% 2022-07-04
SYPTND 0.00122656 0.00000661 -0.54% 0.33% 2.10% 11.10% 2022-07-04
SZLTND 0.18838 0.00069 -0.37% -3.06% -3.34% -3.12% 2022-07-04
THBTND 0.0862475 0.0008061 -0.93% -0.40% -2.08% 0.03% 2022-07-04
TJSTND 0.31270 0.00327 -1.03% -0.17% 17.55% 27.63% 2022-07-04
TMTTND 0.88765 0.00040 0.05% 0.92% 2.69% 11.79% 2022-07-04
TRYTND 0.18339 0.00190 -1.03% 0.97% 0.09% -42.56% 2022-07-04
TTDTND 0.45607 0.00246 -0.54% 0.54% 1.76% 10.75% 2022-07-04
TWDTND 0.10427 0.00035 0.34% 0.87% 0.93% 4.97% 2022-07-04
TZSTND 0.00133080 0.00000012 0.01% 0.93% 2.52% 11.13% 2022-07-04
UAHTND 0.10592 0.00006 0.06% 1.93% 2.70% 4.54% 2022-07-04
UGXTND 0.000824605 0.000003115 -0.38% 0.60% 1.96% 5.62% 2022-07-04
UNITND 15.5966 0.6272 4.19% -4.56% -4.03% -72.02% 2022-07-04
URYTND 0.0780416 0.0001422 0.18% 0.98% 3.56% 22.99% 2022-07-04
USCTND 3.0803 0.0154 -0.50% 0.30% 2.11% 11.16% 2022-07-04
FJDTND 1.40856 0.02724 1.97% -0.40% 0.51% 4.95% 2022-07-01
USTTND 3.0768 0.0160 -0.52% 0.51% 1.73% 10.76% 2022-07-04
UZSTND 0.000284817 0.000000704 -0.25% 0.53% 3.76% 9.04% 2022-07-04
VNDTND 0.000132012 0.000000885 -0.67% -0.03% 1.49% 9.56% 2022-07-04
XAFTND 0.00489434 0.00002925 -0.59% -0.93% -0.99% -2.86% 2022-07-04
XLMTND 0.3405 0.0001 -0.04% -6.43% -22.49% -51.67% 2022-07-04
XMRTND 375.1112 19.5659 5.50% 0.88% -34.57% -37.07% 2022-07-04
XOFTND 0.00496324 0.00000288 0.06% 0.24% 0.48% -1.27% 2022-07-04
XPFTND 0.0269328 0.0002010 -0.74% -1.09% -1.15% -2.39% 2022-07-04
XRPTND 1.00668 0.02664 2.72% -7.35% -17.48% -44.41% 2022-07-04
YERTND 0.0123939 0.0000069 0.06% 0.93% 2.70% 10.40% 2022-07-04
ZARTND 0.18829 0.00057 -0.30% -3.09% -3.44% -3.17% 2022-07-04
ADATND 1.4183 0.0207 1.48% -8.08% -19.97% -63.31% 2022-07-04
AEDTND 0.84284 0.00030 -0.04% 0.84% 2.61% 11.70% 2022-07-04
AFNTND 0.0351261 0.0002100 -0.59% 1.99% 3.50% 0.14% 2022-07-04
ALGTND 0.9612 0.0084 0.88% -11.00% -19.32% -58.96% 2022-07-04
ALLTND 0.0271694 0.0000143 -0.05% -0.16% 0.87% 1.03% 2022-07-04
AMDTND 0.00765474 0.00004569 0.60% 1.63% 12.83% 36.60% 2022-07-04
AOATND 0.00736770 0.00004019 -0.54% 0.57% 1.09% 72.46% 2022-07-04
ARSTND 0.0246831 0.0001827 0.75% -1.19% -1.87% -14.96% 2022-07-01
ATMTND 26.5293 1.1723 4.62% 3.65% -8.69% -18.91% 2022-07-04
AVXTND 53.6623 3.4502 6.87% -15.63% -27.92% -84.89% 2022-07-04
AZNTND 1.83627 0.00727 0.40% 1.27% 3.05% 12.19% 2022-07-04
BCHTND 327.8576 12.8396 4.08% -7.16% -42.44% -76.18% 2022-07-04
BDTTND 0.0332719 0.0001366 0.41% -0.57% -2.15% 1.03% 2022-07-04
BGNTND 1.64232 0.00345 -0.21% -0.98% -0.94% -2.31% 2022-07-04
BHDTND 8.21088 0.00483 -0.06% 0.84% 2.61% 11.71% 2022-07-04
BIFTND 0.00153483 0.00000079 -0.05% 0.76% 2.36% 8.56% 2022-07-04
BIHTND 1.66396 0.01294 0.78% 0.41% 0.36% -1.06% 2022-07-04
BNBTND 699.2735 23.9268 3.54% -2.10% -22.13% -40.51% 2022-07-04
BNDTND 2.23111 0.01330 0.60% 0.70% 1.33% 8.44% 2022-07-04
BOBTND 0.45784 0.00314 0.69% 1.42% 3.35% 12.85% 2022-07-04
BRLTND 0.58085 0.00279 -0.48% -0.82% -7.65% 6.01% 2022-07-01
BSDTND 3.11400 0.01750 0.57% 1.44% 3.23% 12.37% 2022-07-04
BTCTND 60903 809 1.35% -4.89% -36.00% -34.92% 2022-07-04
BWPTND 0.25153 0.00195 0.78% -0.68% -0.39% -1.13% 2022-07-04
BYRTND 0.93997 0.00591 0.63% 1.48% 3.26% -13.84% 2022-07-04
CADTND 2.39547 0.00809 -0.34% 0.68% -0.40% 6.43% 2022-07-04
CDFTND 0.00156185 0.00000982 0.63% 1.51% 3.30% 11.71% 2022-07-04
CHFTND 3.20618 0.02169 -0.67% 0.01% 2.92% 6.46% 2022-07-04
CLPTND 0.00334027 0.00001745 0.53% -0.24% -10.03% -11.54% 2022-07-04
CNYTND 0.46584 0.00345 0.75% 1.41% 2.84% 8.82% 2022-07-04
COPTND 0.000743492 0.000005466 0.74% 0.06% -7.22% 0.32% 2022-07-04
CRCTND 0.00454047 0.00002711 0.60% 2.04% 2.58% 1.29% 2022-07-04
CUCTND 0.12902 0.00120 0.94% -0.10% 2.42% 11.41% 2022-07-01
CVETND 0.0295317 0.0002476 0.85% 0.48% 0.42% -1.00% 2022-07-04
CZKTND 0.13159 0.00107 0.82% 0.41% 0.11% 2.29% 2022-07-04
DAITND 3.0797 0.0155 -0.50% 0.55% 1.78% 10.83% 2022-07-04
DJFTND 0.0175442 0.0000992 0.57% 1.45% 3.23% 12.38% 2022-07-04
DKKTND 0.43773 0.00364 0.84% 0.51% 0.41% -1.00% 2022-07-04
DOPTND 0.0568933 0.0002534 0.45% 0.64% 3.80% 16.96% 2022-07-04
DOTTND 21.6165 0.5581 2.65% -8.62% -24.77% -48.83% 2022-07-04
DZDTND 0.0213341 0.0000996 0.47% 1.11% 2.03% 3.10% 2022-07-04
EGPTND 0.16406 0.00100 -0.60% -0.70% 0.83% -7.56% 2022-07-04
ERNTND 0.20756 0.00113 0.55% 1.42% 3.21% 12.35% 2022-07-04
ETBTND 0.0598644 0.0003157 0.53% 1.25% 2.41% -5.49% 2022-07-04
ETHTND 3449.94 145.27 4.40% -6.31% -38.71% -43.45% 2022-07-04
GELTND 1.09635 0.00218 0.20% 3.93% 7.21% 23.83% 2022-07-04
GHSTND 0.39262 0.00184 -0.47% -0.24% -0.44% -16.97% 2022-07-04
GMDTND 0.0573235 0.0000191 -0.03% 0.75% 2.23% 5.50% 2022-07-04
GNFTND 0.000360387 0.000002203 0.61% 1.53% 3.24% 26.97% 2022-07-04
GTQTND 0.40212 0.00231 0.58% 1.46% 2.51% 12.32% 2022-07-04
GYDTND 0.0148885 0.0001385 0.94% 0.00% 2.42% 11.41% 2022-07-01
HKDTND 0.39265 0.00199 -0.50% 0.55% 1.79% 9.82% 2022-07-04
HNLTND 0.12788 0.00078 0.61% 1.43% 3.22% 9.80% 2022-07-04
HRVTND 0.43241 0.00355 0.83% 0.43% 0.40% -1.54% 2022-07-04
HTGTND 0.0275465 0.0000179 0.07% 0.51% 0.44% -8.55% 2022-07-04
HUFTND 0.00810931 0.00003078 0.38% 0.42% -1.40% -13.27% 2022-07-04
IDRTND 0.000206622 0.000000710 -0.34% -0.08% -0.82% 8.34% 2022-07-04
ILSTND 0.88780 0.00903 1.03% -1.43% -2.16% 4.59% 2022-07-04
INRTND 0.0394665 0.0002347 0.60% 0.58% 1.24% 6.12% 2022-07-04
IQDTND 0.00213552 0.00001248 0.59% 1.46% 3.25% 12.36% 2022-07-04
IRRTND 0.0000736214 0.0000001048 -0.14% 0.73% 2.50% 11.58% 2022-07-04
ISKTND 0.0233877 0.0001773 0.76% 0.71% -1.22% 4.52% 2022-07-04
JMDTND 0.0207082 0.0001926 0.94% 0.47% 4.79% 11.01% 2022-07-01
JODTND 4.36879 0.00480 -0.11% 0.76% 2.53% 11.62% 2022-07-04
JPYTND 0.0227119 0.0001848 -0.81% 0.01% -2.17% -9.01% 2022-07-04
KESTND 0.0264455 0.0001594 0.61% 1.36% 2.35% 2.92% 2022-07-04
KGSTND 0.0392075 0.0002579 0.66% 0.90% 3.39% 19.95% 2022-07-04
KHRTND 0.000767200 0.000005078 0.67% 1.40% 3.02% 12.49% 2022-07-04
KMFTND 0.00659531 0.00004548 0.69% 0.22% 0.56% -1.19% 2022-07-04
KRWTND 0.00239516 0.00001080 0.45% 0.57% -1.52% -2.28% 2022-07-04
KYDTND 3.78024 0.02691 0.72% 1.60% 3.38% 12.54% 2022-07-04
KZTTND 0.00667137 0.00000082 -0.01% 1.49% -3.85% 2.66% 2022-07-04
LAKTND 0.000207812 0.000001393 0.67% 0.53% -4.21% -29.09% 2022-07-04
LBPTND 0.00207113 0.00001461 0.71% 1.68% 3.36% 12.54% 2022-07-04
LKRTND 0.0086919 0.0000061 -0.07% 1.09% 2.14% -37.58% 2022-07-04
LNKTND 19.3240 0.2820 1.48% -3.73% -19.92% -62.06% 2022-07-04
LRDTND 0.0205066 0.0001907 0.94% -0.76% 2.09% 25.87% 2022-07-01
LSLTND 0.19116 0.00201 1.07% -1.67% -1.96% -1.73% 2022-07-04
LTCTND 157.660 1.810 -1.13% -7.91% -19.11% -58.82% 2022-07-04
LUNTND 0.0004 0.0000 -0.52% 45.21% 47.02% -100.00% 2022-07-04
LYDTND 0.64269 0.00021 0.03% 0.56% 1.51% 4.52% 2022-07-04
MADTND 0.30868 0.00038 0.12% 0.79% 0.62% -0.59% 2022-07-04
MDLTND 0.16385 0.00131 0.80% 2.22% 3.09% 6.28% 2022-07-04
MGATND 0.000762002 0.000000255 0.03% 0.29% 0.91% 7.20% 2022-07-04
MKDTND 0.0529801 0.0006213 1.19% 0.34% 0.83% -0.64% 2022-07-04
MMKTND 0.00167411 0.00000032 0.02% 0.89% 2.67% -0.80% 2022-07-04
MNTTND 0.00099247 0.00000923 0.94% -0.58% 1.77% 0.52% 2022-07-01
MOPTND 0.38100 0.00213 -0.56% 0.34% 2.05% 9.97% 2022-07-04
MTCTND 1.4613 0.0260 1.81% -21.24% -21.71% -52.14% 2022-07-04
MURTND 0.0678874 0.0000929 -0.14% -0.92% -2.22% 5.22% 2022-07-04
MVRTND 0.19973 0.00108 -0.54% 0.33% 2.10% 11.14% 2022-07-04
MWKTND 0.00305197 0.00000619 0.20% 0.61% 2.09% -12.14% 2022-07-04
MXNTND 0.15193 0.00098 -0.64% -1.28% -1.70% 8.55% 2022-07-04
MYRTND 0.69819 0.00461 -0.66% 0.08% 1.58% 4.86% 2022-07-04
MZNTND 0.0490142 0.0000190 0.04% 0.91% 2.69% 11.17% 2022-07-04
NADTND 0.18842 0.00116 -0.61% -3.03% -3.55% -3.13% 2022-07-04
NGNTND 0.00742653 0.00003906 -0.52% 0.28% 2.06% 10.15% 2022-07-04
NIOTND 0.0862700 0.0004425 -0.51% 0.36% 2.09% 8.50% 2022-07-04
NOKTND 0.31375 0.00183 0.59% 0.29% -2.27% -3.27% 2022-07-04
NPRTND 0.0243865 0.0000976 -0.40% -0.42% 0.38% 5.23% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.