십자가 가격 % 주간 매월 YoY 날짜
USDTND 3.11180 0.01540 0.50% 0.92% -0.18% 0.35% 2024-03-19
EURTND 3.37365 0.00755 0.22% -0.15% 0.01% 1.49% 2024-03-19
GBPTND 3.94569 0.00490 0.12% -0.41% 0.10% 3.65% 2024-03-19
AUDTND 2.02530 0.00563 -0.28% -0.98% -1.02% -2.78% 2024-03-19
NZDTND 1.87987 0.00367 -0.19% -1.43% -2.29% -2.94% 2024-03-19
OMRTND 8.05065 0.00751 0.09% 0.22% -0.97% -0.04% 2024-03-18
PABTND 3.09500 0.00500 0.16% -0.02% -1.12% -1.55% 2024-03-15
PENTND 0.83793 0.00105 -0.13% -0.47% 1.85% 1.92% 2024-03-18
PGKTND 0.82109 0.00133 0.16% -0.10% -1.49% -8.05% 2024-03-15
PHPTND 0.0557564 0.0000208 0.04% 0.18% -0.33% -1.26% 2024-03-18
PKRTND 0.0110934 0.0000157 -0.14% 0.00% -1.22% 1.25% 2024-03-18
PLNTND 0.77910 0.00549 -0.70% -1.10% 0.15% 11.17% 2024-03-18
PYGTND 0.000424459 0.000000444 0.10% 0.02% -1.10% -1.34% 2024-03-18
QARTND 0.85034 0.00123 0.15% 0.23% -0.96% -0.18% 2024-03-18
RONTND 0.67792 0.00031 -0.05% -0.55% -0.03% 1.31% 2024-03-18
RSDTND 0.0287844 0.0000044 0.02% -0.37% -0.17% 2.58% 2024-03-18
RUBTND 0.0338958 0.0004438 1.33% -0.33% -0.38% -15.23% 2024-03-18
RWFTND 0.00242978 0.00000042 0.02% -0.03% -1.78% -14.89% 2024-03-18
SARTND 0.82649 0.00120 0.15% 0.22% -0.98% 0.11% 2024-03-18
SCRTND 0.22752 0.00833 3.80% 2.80% 3.12% -2.02% 2024-03-18
SDGTND 0.00517705 0.00000795 0.15% 0.22% -0.96% -5.66% 2024-03-18
SEKTND 0.29687 0.00210 -0.70% -2.07% -1.14% 0.57% 2024-03-18
SGDTND 2.31613 0.00331 0.14% -0.36% -0.46% -0.14% 2024-03-19
SLLTND 0.000136446 0.000000220 0.16% -0.02% -1.12% -11.65% 2024-03-15
SOLTND 535.5281 72.5119 -11.93% 16.30% 53.64% 679.31% 2024-03-19
SOSTND 0.00545687 0.00000792 0.15% 0.22% -0.97% -0.57% 2024-03-18
SRDTND 0.08844 0.00004 -0.04% 1.19% 1.64% -1.16% 2024-03-18
SSPTND 0.00198128 0.00000313 0.16% 1.40% -23.83% -50.47% 2024-03-18
STDTND 0.13756 0.00000 0.00% -0.39% -0.13% 2.40% 2024-03-18
SVCTND 0.35424 0.00050 0.14% 0.22% -0.97% -0.05% 2024-03-18
SYPTND 0.00023842 0.00000035 0.15% 0.22% -0.97% -80.69% 2024-03-18
SZLTND 0.16365 0.00154 -0.93% -0.92% -1.28% -2.95% 2024-03-18
THBTND 0.0861451 0.0001628 -0.19% -1.48% -0.95% -4.35% 2024-03-18
TJSTND 0.28384 0.00093 0.33% 0.22% -0.88% -0.23% 2024-03-18
TMTTND 0.88811 0.00129 0.15% 0.22% -0.97% -0.04% 2024-03-18
TRYTND 0.09595 0.00043 -0.44% -1.22% -5.53% -41.28% 2024-03-18
TTDTND 0.46104 0.00277 0.60% 0.87% -0.66% 0.32% 2024-03-18
TWDTND 0.09787 0.00005 -0.05% -0.60% -1.97% -3.64% 2024-03-18
TZSTND 0.00121788 0.00000225 0.18% 0.22% -1.17% -8.29% 2024-03-18
UAHTND 0.07952 0.00025 -0.32% -1.79% -3.34% -5.29% 2024-03-18
UGXTND 0.000798840 0.000000748 0.09% 0.67% -1.20% -3.52% 2024-03-18
UNITND 32.5866 4.2698 -11.59% -27.30% 35.10% 69.93% 2024-03-19
URYTND 0.0806112 0.0000122 0.02% 1.02% 0.70% 2.79% 2024-03-18
USCTND 3.1101 0.0137 0.44% 0.57% -0.63% 0.34% 2024-03-19
FJDTND 1.36883 0.00182 -0.13% 0.12% -0.42% -2.65% 2024-03-15
USTTND 3.1090 0.0128 0.41% 0.51% -0.69% 0.05% 2024-03-19
UZSTND 0.000246877 0.000000263 0.11% -0.24% -1.53% -9.13% 2024-03-18
VNDTND 0.000125284 0.000000031 0.03% -0.19% -1.89% -4.81% 2024-03-18
XAFTND 0.00513397 0.00000287 -0.06% -0.47% -0.16% 2.34% 2024-03-18
XLMTND 0.3736 0.0488 -11.55% -23.02% 0.60% 39.47% 2024-03-19
XMRTND 408.1911 29.0206 -6.64% -9.10% 14.67% -13.21% 2024-03-19
XOFTND 0.00515688 0.00000145 -0.03% -0.54% 0.05% 2.24% 2024-03-18
XPFTND 0.0282983 0.0000286 -0.10% -0.47% -0.22% 2.30% 2024-03-18
XRPTND 1.79353 0.08815 -4.68% -19.77% 1.49% 52.89% 2024-03-19
YERTND 0.0123995 0.0000185 0.15% 0.13% -0.97% -1.42% 2024-03-18
ZARTND 0.16324 0.00195 -1.18% -1.53% -1.22% -4.38% 2024-03-18
ZMWTND 0.1214 0.0019 -1.55% -5.34% 1.92% -21.27% 2024-03-18
ADATND 1.8502 0.2105 -10.21% -22.99% -6.45% 79.49% 2024-03-19
AEDTND 0.84604 0.00282 0.33% 0.47% -0.73% 0.19% 2024-03-19
AFNTND 0.0436481 0.0000921 0.21% -0.01% 2.75% 22.40% 2024-03-19
ALGTND 0.6935 0.0837 -10.77% -23.42% 10.77% 6.45% 2024-03-19
ALLTND 0.0329089 0.0001324 0.40% 0.68% 0.72% 14.51% 2024-03-19
AMDTND 0.00779598 0.00003558 0.46% 0.84% 0.12% -2.59% 2024-03-19
AOATND 0.00368624 0.00003629 -0.97% 0.01% -2.45% -40.27% 2024-03-19
ARSTND 0.0036343 0.0000048 -0.13% -0.53% -3.05% -76.22% 2024-03-18
ATMTND 33.2562 3.1823 -8.73% -21.60% -1.39% -6.89% 2024-03-19
AVXTND 172.7816 15.5431 -8.25% 14.14% 39.68% 234.84% 2024-03-19
AZNTND 1.83392 0.00714 0.39% 0.52% -0.69% 0.24% 2024-03-19
BCHTND 1116.5259 133.0263 -10.65% -19.73% 30.69% 176.58% 2024-03-19
BDTTND 0.0284027 0.0001251 0.44% 0.57% -0.64% -3.61% 2024-03-19
BGNTND 1.72550 0.00375 0.22% -0.14% 0.02% 1.47% 2024-03-19
BHDTND 8.25126 0.02272 0.28% 0.25% -0.62% 0.34% 2024-03-19
BIFTND 0.00109346 0.00000483 0.44% 0.56% -0.78% -27.38% 2024-03-19
BIHTND 1.72533 0.00387 0.22% -0.15% 0.00% 1.45% 2024-03-19
BNBTND 1559.0931 157.5510 -9.18% -3.62% 41.43% 50.71% 2024-03-19
BNDTND 2.31694 0.00412 0.18% -0.33% -0.42% -0.10% 2024-03-19
BOBTND 0.45399 0.00196 0.43% 0.56% -0.50% 0.28% 2024-03-19
BRLTND 0.61828 0.00212 0.34% -0.49% -2.09% 4.41% 2024-03-19
BSDTND 3.11040 0.01400 0.45% 0.58% -0.63% 0.30% 2024-03-19
BTCTND 197883 10,706 -5.13% -9.69% 21.99% 127.27% 2024-03-19
BWPTND 0.22671 0.00087 -0.38% -0.52% -1.18% -3.29% 2024-03-19
BYRTND 0.95230 0.00426 0.45% 0.58% -0.63% -22.67% 2024-03-19
CADTND 2.29087 0.00250 0.11% 0.22% -0.65% 0.94% 2024-03-19
CDFTND 0.00113124 0.00000527 0.47% 0.60% -1.69% -24.49% 2024-03-19
CHFTND 3.50339 0.01528 0.44% -0.36% -0.90% 4.94% 2024-03-19
CLPTND 0.00328534 0.00001720 0.53% 2.67% 1.29% -12.51% 2024-03-19
CNYTND 0.43148 0.00175 0.41% 0.57% -0.34% -4.37% 2024-03-19
COPTND 0.000798195 0.000003903 0.49% 0.65% -0.44% 24.19% 2024-03-15
CRCTND 0.00616761 0.00000816 0.13% 1.25% 1.18% 7.84% 2024-03-18
CUCTND 0.12896 0.00021 0.16% -0.02% -1.12% -1.55% 2024-03-15
CVETND 0.0306347 0.0000698 0.23% -0.15% 0.11% 2.64% 2024-03-18
CZKTND 0.13416 0.00004 0.03% 0.33% 1.10% -2.31% 2024-03-18
DAITND 3.1100 0.0141 0.46% 0.64% -0.62% 0.50% 2024-03-19
DJFTND 0.0174505 0.0000236 0.14% 0.21% -1.01% -0.08% 2024-03-18
DKKTND 0.45289 0.00093 0.21% -0.23% 0.08% 2.47% 2024-03-18
DOPTND 0.0525717 0.0000428 0.08% 0.05% -1.79% -7.48% 2024-03-18
DOTTND 27.2243 3.5832 -11.63% -20.62% 7.95% 43.47% 2024-03-19
DZDTND 0.0230694 0.0000066 -0.03% 0.15% -1.03% 1.30% 2024-03-18
EGPTND 0.06568 0.00086 1.33% 4.80% -35.26% -34.87% 2024-03-18
ERNTND 0.20655 0.00021 0.10% 0.17% -1.02% -0.08% 2024-03-18
ETBTND 0.0547842 0.0000512 0.09% 0.10% -1.39% -4.90% 2024-03-18
ETHTND 10030.38 831.45 -7.65% -19.57% 8.00% 83.57% 2024-03-19
GELTND 1.15460 0.00025 -0.02% -1.82% -3.54% -5.05% 2024-03-18
GHSTND 0.24050 0.00035 -0.15% -0.85% -4.34% -5.37% 2024-03-18
GMDTND 0.0455894 0.0000412 0.09% 0.07% -1.61% -10.23% 2024-03-18
GNFTND 0.000364178 0.000000360 0.10% 0.16% -1.03% 0.28% 2024-03-18
GTQTND 0.39742 0.00037 0.09% 0.23% -0.99% -0.16% 2024-03-18
GYDTND 0.0148812 0.0000533 0.36% -0.02% -1.12% -1.55% 2024-03-15
HKDTND 0.39763 0.00163 0.41% 0.57% -0.65% 0.55% 2024-03-19
HNLTND 0.12569 0.00010 0.08% 0.16% -1.09% -0.58% 2024-03-18
HTGTND 0.0235065 0.0001745 0.75% 0.17% -1.17% 15.23% 2024-03-18
HUFTND 0.00855532 0.00003426 -0.40% -0.38% -1.40% 2.46% 2024-03-18
IDRTND 0.000197628 0.000000896 -0.45% -0.41% -1.41% -2.01% 2024-03-18
ILSTND 0.84903 0.00591 0.70% -1.97% -2.29% 0.23% 2024-03-18
INRTND 0.0374038 0.0000620 0.17% 0.06% -0.80% -0.34% 2024-03-18
IQDTND 0.00236807 0.00000367 0.16% 0.23% -0.96% 11.39% 2024-03-18
IRRTND 0.0000738167 0.0000001262 0.17% 0.24% -0.95% -0.02% 2024-03-18
ISKTND 0.0226988 0.0000098 0.04% -0.21% -0.05% 3.14% 2024-03-18
JMDTND 0.0202288 0.0001638 0.82% 0.73% 0.72% -2.14% 2024-03-15
JODTND 4.37895 0.00749 0.17% 0.26% -0.91% 0.08% 2024-03-18
JPYTND 0.0206820 0.0000797 -0.38% -1.73% -0.81% -12.42% 2024-03-19
KESTND 0.0231873 0.0000903 0.39% 4.59% 6.68% -3.01% 2024-03-18
KGSTND 0.0346408 0.0000637 0.18% 0.17% -1.02% -2.34% 2024-03-18
KHRTND 0.000767930 0.000003166 0.41% 0.44% -0.19% 0.20% 2024-03-18
KMFTND 0.00686527 0.00001762 0.26% -0.33% 0.45% 2.80% 2024-03-18
KRWTND 0.00232483 0.00000114 -0.05% -1.08% -1.12% -2.47% 2024-03-18
KYDTND 3.75709 0.00558 0.15% 0.22% -0.97% -0.04% 2024-03-18
KZTTND 0.00689676 0.00001102 0.16% -0.67% -0.98% 3.16% 2024-03-18
LAKTND 0.000148660 0.000000289 0.20% -0.13% -1.31% -19.38% 2024-03-18
LBPTND 0.00003464 0.00000006 0.17% 0.24% -0.95% -83.24% 2024-03-18
LKRTND 0.0101879 0.0000454 0.45% 1.21% 1.62% 10.72% 2024-03-18
LNKTND 51.7543 5.2871 -9.27% -21.57% -16.74% 136.70% 2024-03-19
LRDTND 0.0160689 0.0000326 0.20% 0.27% -1.94% -17.60% 2024-03-18
LSLTND 0.16371 0.00154 -0.93% -0.92% -1.28% -2.94% 2024-03-18
LTCTND 242.121 15.251 -5.93% -25.63% 8.22% -3.12% 2024-03-19
LUNTND 0.0004 0.0001 -13.91% -32.95% -14.83% -7.42% 2024-03-19
LYDTND 0.64504 0.00027 -0.04% 0.21% -0.31% 0.09% 2024-03-18
MADTND 0.30862 0.00051 0.16% 0.15% -0.80% 3.50% 2024-03-18
MDLTND 0.17661 0.00056 0.32% 0.50% 0.32% 5.48% 2024-03-18
MGATND 0.000690998 0.000002948 -0.42% 0.60% 0.17% -4.28% 2024-03-18
MKDTND 0.0550631 0.0000506 0.09% -0.07% 0.36% 2.91% 2024-03-18
MMKTND 0.00148039 0.00000215 0.15% 0.22% -0.97% -0.04% 2024-03-18
MNTTND 0.00091976 0.00000203 0.22% 0.22% -0.32% 4.56% 2024-03-15
MOPTND 0.38484 0.00070 0.18% 0.23% -0.94% 0.34% 2024-03-18
MTCTND 2.8535 0.3497 -10.92% -25.93% -8.55% -16.86% 2024-03-19
MURTND 0.0676451 0.0001129 0.17% -0.26% 1.04% 2.53% 2024-03-18
MVRTND 0.20101 0.00029 0.15% 0.22% -0.97% -0.04% 2024-03-18
MWKTND 0.00185963 0.00000270 0.15% 0.22% -0.97% -37.66% 2024-03-18
MXNTND 0.18411 0.00008 0.04% -0.10% 0.24% 11.69% 2024-03-19
MYRTND 0.65723 0.00100 -0.15% -0.51% 0.33% -4.62% 2024-03-18
MZNTND 0.0490195 0.0000634 0.13% 0.23% -0.97% -0.03% 2024-03-18
NADTND 0.16329 0.00190 -1.15% -1.17% -1.69% -3.23% 2024-03-18
NGNTND 0.00197168 0.00004901 2.55% 1.58% -5.97% -70.75% 2024-03-18
NIOTND 0.0846627 0.0001229 0.15% 0.22% -0.97% -1.30% 2024-03-18
NOKTND 0.29063 0.00003 -0.01% -1.76% -2.70% -0.19% 2024-03-19
NPRTND 0.0233660 0.0000251 0.11% 0.07% -0.85% -0.25% 2024-03-18

Exchange Rates