십자가 가격 % 주간 매월 YoY 날짜
TNDJPY 48.1630 0.0144 0.03% 1.36% 0.43% 13.74% 2024-03-18
TNDCNY 2.32721 0.00087 -0.04% 0.24% 1.02% 5.00% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% 0.97% 1.67% -4.35% 2024-03-18
TNDCAD 0.43705 0.00046 -0.11% 0.25% 1.42% -0.81% 2024-03-18
TNDMXN 5.43336 0.03983 0.74% 0.14% -0.20% -10.44% 2024-03-18
TNDINR 26.7462 0.0334 -0.12% -0.02% 0.85% 0.38% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% 0.68% 2.18% -3.85% 2024-03-18
TNDRUB 29.5022 0.3914 -1.31% 0.33% 0.38% 17.97% 2024-03-18
TNDKRW 431.247 1.318 0.31% 1.35% 1.39% 2.80% 2024-03-18
TNDIDR 5060.49 23.34 0.46% 0.42% 1.44% 2.06% 2024-03-18
TNDTRY 10.42239 0.04617 0.45% 1.24% 5.85% 70.31% 2024-03-18
TNDSAR 1.20994 0.00176 -0.15% -0.22% 0.99% -0.11% 2024-03-18
TNDSEK 3.36822 0.02344 0.70% 2.10% 1.15% -0.58% 2024-03-18
TNDNGN 507.182 12.928 -2.49% -1.55% 6.35% 241.93% 2024-03-18
TNDPLN 1.28272 0.00818 0.64% 1.05% -0.22% -10.11% 2024-03-18
TNDARS 274.8830 0.0850 0.03% 0.43% 3.04% 320.03% 2024-03-18
TNDNOK 3.43566 0.00784 0.23% 1.64% 2.63% 0.05% 2024-03-18
TNDTWD 10.21584 0.00389 0.04% 0.59% 2.00% 3.76% 2024-03-18
TNDIRR 13558.6 11.6 -0.09% -0.16% 1.04% 0.10% 2024-03-18
TNDAED 1.18484 0.00156 -0.13% -0.23% 0.98% 0.05% 2024-03-18
TNDCOP 1254.94 2.12 0.17% -0.47% 0.61% -19.34% 2024-03-18
TNDCRC 161.758 0.594 -0.37% -1.47% -1.40% -7.48% 2024-03-18
TNDCUC 7.75444 0.01255 -0.16% 0.02% 1.13% 1.57% 2024-03-15
TNDCVE 32.7279 0.0106 0.03% 0.41% 0.15% -2.32% 2024-03-18
TNDCZK 7.49121 0.03563 0.48% 0.18% -0.59% 2.89% 2024-03-18
TNDDAI 0.3230 0.0001 -0.03% -0.18% 1.08% -0.04% 2024-03-18
TNDDJF 57.2996 0.0833 -0.15% -0.22% 1.01% 0.07% 2024-03-18
TNDDKK 2.21362 0.00106 0.05% 0.48% 0.17% -2.16% 2024-03-18
TNDDOP 18.9805 0.0567 -0.30% -0.27% 1.61% 7.85% 2024-03-18
TNDDOT 0.0325 0.0027 9.19% 11.44% -18.06% -38.35% 2024-03-18
TNDDZD 43.3395 0.0045 0.01% -0.16% 1.02% -1.31% 2024-03-18
TNDEGP 15.18309 0.24502 -1.59% -4.85% 54.05% 53.10% 2024-03-18
TNDERN 4.85562 0.00910 0.19% 0.12% 1.32% 0.38% 2024-03-18
TNDETB 18.2458 0.0247 -0.14% -0.14% 1.37% 5.11% 2024-03-18
TNDETH 0.000091419 0.000005163 5.99% 14.01% -15.10% -50.05% 2024-03-18
TNDEUR 0.29703 0.00025 0.09% 0.36% 0.19% -1.27% 2024-03-18
TNDFJD 0.73055 0.00097 0.13% -0.12% 0.42% 2.72% 2024-03-15
TNDGBP 0.25377 0.00014 0.05% 0.54% 0.03% -3.40% 2024-03-18
TNDGEL 0.86562 0.00029 -0.03% 1.79% 3.61% 5.26% 2024-03-18
TNDGHS 4.15551 0.00365 0.09% 0.80% 4.47% 5.62% 2024-03-18
TNDGMD 21.9003 0.0545 -0.25% -0.32% 1.40% 9.35% 2024-03-18
TNDGNF 2744.31 4.31 -0.16% -0.22% 0.98% -0.33% 2024-03-18
TNDGTQ 2.51686 0.00172 -0.07% -0.20% 1.02% 0.18% 2024-03-18
TNDGYD 67.1011 0.0976 -0.15% -0.46% 0.83% -0.92% 2024-03-18
TNDHKD 2.52526 0.00189 -0.07% -0.16% 1.06% -0.14% 2024-03-18
TNDHNL 7.95064 0.01188 -0.15% -0.22% 1.03% 0.51% 2024-03-18
TNDHTG 42.5221 0.3373 -0.79% -0.22% 1.14% -13.25% 2024-03-18
TNDHUF 117.192 0.772 0.66% 0.64% 1.69% -2.14% 2024-03-18
TNDAFN 22.9585 0.0754 -0.33% -0.08% -2.47% -18.51% 2024-03-18
TNDALG 1.2758 0.1908 17.59% 15.53% -20.13% -16.89% 2024-03-18
TNDALL 30.5081 0.0734 -0.24% -0.28% -0.32% -12.33% 2024-03-18
TNDAMD 129.363 0.445 0.35% 0.02% 0.85% 3.48% 2024-03-18
TNDAOA 268.635 0.832 -0.31% -0.22% 1.52% 65.87% 2024-03-18
TNDBSD 0.32263 0.00047 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TNDBTC 0.00000477554 0.00000014006 3.02% 6.55% -22.42% -58.42% 2024-03-18
TNDBWP 4.40936 0.03129 0.71% 0.51% 1.16% 3.23% 2024-03-18
TNDBYR 1.05375 0.00153 -0.15% -0.22% 0.98% 29.76% 2024-03-18
TNDATM 0.0274 0.0019 7.37% 16.23% -7.59% -2.13% 2024-03-18
TNDAUD 0.49247 0.00007 -0.01% 0.73% 0.76% 2.59% 2024-03-18
TNDAVX 0.0050 0.0005 -9.50% -24.26% -38.10% -74.18% 2024-03-18
TNDAZN 0.54686 0.00080 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TNDBCH 0.0008 0.0000 6.28% 14.09% -29.93% -66.89% 2024-03-18
TNDBDT 35.3283 0.0514 -0.15% -0.13% 0.98% 5.37% 2024-03-18
TNDBGN 0.58045 0.00019 0.03% 0.40% 0.12% -2.33% 2024-03-18
TNDBHD 0.12141 0.00018 -0.15% -0.22% 0.80% -0.17% 2024-03-18
TNDBIF 917.861 1.270 -0.14% -0.17% 1.15% 38.22% 2024-03-18
TNDBIH 0.58032 0.00000 0.00% 0.38% 0.13% -2.35% 2024-03-18
TNDBNB 0.0006 0.0001 11.16% -6.11% -36.01% -39.95% 2024-03-18
TNDBND 0.43213 0.00001 0.00% 0.38% 0.50% -0.48% 2024-03-18
TNDBOB 2.21003 0.00644 -0.29% -0.36% 0.84% 0.04% 2024-03-18
TNDISK 44.1491 0.0747 0.17% 0.42% 0.26% -2.84% 2024-03-18
TNDJMD 49.4346 0.4036 -0.81% -0.72% -0.71% 2.19% 2024-03-15
TNDJOD 0.22842 0.00033 -0.15% -0.23% 0.94% -0.06% 2024-03-18
TNDKES 43.0715 0.2242 -0.52% -4.51% -6.38% 2.97% 2024-03-18
TNDKGS 28.8789 0.0420 -0.15% -0.13% 1.07% 2.43% 2024-03-18
TNDKHR 1302.79 4.80 -0.37% -0.39% 0.24% -0.16% 2024-03-18
TNDKMF 145.717 0.318 -0.22% 0.37% -0.41% -2.68% 2024-03-18
TNDILS 1.17836 0.00772 -0.65% 2.05% 2.39% -0.19% 2024-03-18
TNDIQD 422.326 0.614 -0.15% -0.22% 0.98% -10.21% 2024-03-18
TNDCDF 890.005 1.475 0.17% 0.28% 2.42% 33.32% 2024-03-18
TNDCLP 305.694 1.517 0.50% -1.57% -1.59% 15.13% 2024-03-18
TNDKYD 0.26617 0.00039 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TNDKZT 145.033 0.195 -0.13% 0.70% 1.02% -3.03% 2024-03-18
TNDLAK 6727.21 12.69 -0.19% 0.13% 1.33% 24.05% 2024-03-18
TNDLBP 28875.625 41.984 -0.15% -0.22% 0.99% 496.92% 2024-03-18
TNDLKR 98.2094 0.3851 -0.39% -1.14% -1.54% -9.64% 2024-03-18
TNDLNK 0.0174 0.0009 5.55% 14.66% 8.00% -62.01% 2024-03-18
TNDLRD 62.2681 0.0905 -0.15% -0.22% 2.04% 21.43% 2024-03-18
TNDLSL 6.11108 0.05948 0.98% 0.97% 1.34% 3.08% 2024-03-18
TNDLTC 0.00387051 0.00027850 7.75% 26.01% -13.40% -3.27% 2024-03-18
TNDLUN 2306.8264 287.4403 14.23% 28.41% 1.09% -7.00% 2024-03-18
TNDLYD 1.55125 0.00159 0.10% -0.15% 0.37% -0.03% 2024-03-18
TNDMAD 3.24220 0.00329 -0.10% -0.08% 0.87% -3.32% 2024-03-18
TNDMDL 5.66220 0.01793 -0.32% -0.50% -0.32% -5.20% 2024-03-18
TNDMGA 1447.18 6.15 0.43% -0.60% -0.17% 4.48% 2024-03-18
TNDMKD 18.1610 0.0167 -0.09% 0.07% -0.36% -2.82% 2024-03-18
TNDMMK 675.496 0.982 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TNDMNT 1087.237 2.407 -0.22% -0.22% 0.33% -4.36% 2024-03-15
TNDMOP 2.59848 0.00475 -0.18% -0.23% 0.95% -0.34% 2024-03-18
TNDMTC 0.3128 0.0308 10.91% 20.49% -2.41% 7.34% 2024-03-18
TNDMUR 14.7830 0.0247 -0.17% 0.27% -1.02% -2.47% 2024-03-18
TNDMVR 4.97500 0.00723 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TNDMWK 537.742 0.782 -0.15% -0.22% 0.98% 60.41% 2024-03-18
TNDTZS 821.100 1.517 -0.18% -0.22% 1.18% 9.04% 2024-03-18
TNDUAH 12.57622 0.03987 0.32% 1.82% 3.45% 5.58% 2024-03-18
TNDUGX 1251.81 1.17 -0.09% -0.67% 1.22% 3.65% 2024-03-18
TNDUNI 0.0272 0.0024 9.86% 21.88% -34.41% -47.86% 2024-03-18
TNDURY 12.4052 0.0019 -0.02% -1.01% -0.69% -2.72% 2024-03-18
TNDUSC 0.3230 0.0002 -0.05% -0.13% 1.08% 0.10% 2024-03-18
TNDUSD 0.32296 0.00015 -0.05% -0.13% 1.09% 0.15% 2024-03-18
TNDUST 0.3230 0.0001 -0.02% -0.10% 1.11% 0.37% 2024-03-18
TNDUZS 4050.61 4.32 -0.11% 0.24% 1.55% 10.05% 2024-03-18
TNDVND 7973.87 9.98 -0.13% 0.09% 1.83% 4.95% 2024-03-18
TNDXAF 194.696 0.024 0.01% 0.43% 0.12% -2.33% 2024-03-18
TNDXLM 2.5239 0.1653 7.01% 22.48% -6.27% -32.39% 2024-03-18
TNDXMR 0.0023 0.0000 1.87% 3.67% -17.82% 8.58% 2024-03-18
TNDXOF 193.176 0.685 -0.35% 0.16% -0.43% -2.56% 2024-03-18
TNDXPF 35.3121 0.0100 0.03% 0.40% 0.15% -2.32% 2024-03-18
TNDXRP 0.52956 0.02164 4.26% 18.38% -6.42% -37.88% 2024-03-18
TNDYER 80.6485 0.1205 -0.15% -0.22% 0.98% 0.05% 2024-03-18
TNDZAR 6.11659 0.06295 1.04% 1.09% 1.43% 3.14% 2024-03-18
TNDZMW 8.2271 0.1170 1.44% 5.59% 3.89% 24.57% 2024-03-18
TNDADA 0.4900 0.0469 10.57% 17.73% -3.09% -49.49% 2024-03-18
TNDNPR 42.7972 0.0461 -0.11% -0.07% 0.85% 0.25% 2024-03-18
TNDNZD 0.53086 0.00055 -0.10% 1.24% 2.14% 2.82% 2024-03-18
TNDOMR 0.12421 0.00012 -0.09% -0.22% 0.98% 0.04% 2024-03-18
TNDPAB 0.32310 0.00052 -0.16% 0.02% 1.13% 1.57% 2024-03-15
TNDPEN 1.18910 0.00283 -0.24% 0.11% -2.17% -2.24% 2024-03-18
TNDPGK 1.21790 0.00197 -0.16% 0.10% 1.51% 8.75% 2024-03-15
TNDPHP 17.9352 0.0067 -0.04% -0.18% 0.33% 1.28% 2024-03-18
TNDPKR 90.1436 0.1274 0.14% 0.00% 1.23% -1.23% 2024-03-18
TNDPYG 2355.94 2.47 -0.10% -0.02% 1.11% 1.36% 2024-03-18
TNDQAR 1.17600 0.00171 -0.15% -0.23% 0.97% 0.18% 2024-03-18
TNDRON 1.47572 0.00128 0.09% 0.60% 0.07% -1.25% 2024-03-18
TNDRSD 34.7508 0.0044 0.01% 0.40% 0.19% -2.48% 2024-03-18
TNDMYR 1.52154 0.00231 0.15% 0.51% -0.33% 4.84% 2024-03-18
TNDMZN 20.4001 0.0264 -0.13% -0.23% 0.98% 0.03% 2024-03-18
TNDNAD 6.11421 0.06058 1.00% 1.03% 1.56% 3.17% 2024-03-18
TNDNIO 11.8148 0.0139 -0.12% -0.19% 1.01% 1.34% 2024-03-18
TNDRWF 411.560 0.072 -0.02% 0.03% 1.81% 17.50% 2024-03-18
TNDSCR 4.59532 0.03312 0.73% 1.70% 1.39% 6.71% 2024-03-18
TNDSDG 193.160 0.297 -0.15% -0.22% 0.97% 6.00% 2024-03-18
TNDTTD 2.16903 0.01311 -0.60% -0.86% 0.67% -0.32% 2024-03-18
TNDSGD 0.43248 0.00033 0.08% 0.53% 0.63% 0.31% 2024-03-18
TNDSLL 7328.92 11.86 -0.16% 0.02% 1.13% 13.18% 2024-03-15
TNDSOL 0.0016 0.0002 -8.92% -26.93% -44.69% -89.10% 2024-03-18
TNDSOS 183.255 0.266 -0.15% -0.22% 0.98% 0.57% 2024-03-18
TNDSRD 11.25956 0.04254 -0.38% -1.59% -2.02% 0.76% 2024-03-18
TNDSSP 504.724 0.799 -0.16% -1.38% 31.28% 101.91% 2024-03-18
TNDSTD 7.26982 0.00012 0.00% 0.39% 0.13% -2.34% 2024-03-18
TNDSVC 2.82297 0.00401 -0.14% -0.22% 0.98% 0.05% 2024-03-18
TNDSYP 4194.225 6.098 -0.15% -0.22% 0.98% 417.94% 2024-03-18
TNDSZL 6.11324 0.05951 0.98% 0.97% 1.34% 3.08% 2024-03-18
TNDTHB 11.6083 0.0219 0.19% 1.50% 0.96% 4.55% 2024-03-18
TNDTJS 3.52315 0.01158 -0.33% -0.22% 0.89% 0.23% 2024-03-18
TNDTMT 1.12599 0.00164 -0.15% -0.22% 0.98% 0.04% 2024-03-18

Exchange Rates