지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TNDJPY 50.9874 0.2285 -0.45% 0.15% -0.46% 3.32% 5.20% 2025-08-15
TNDCNY 2.49081 0.00044 0.02% 0.05% 0.73% 8.24% 6.78% 2025-08-15
TNDCHF 0.27945 0.00062 -0.22% 0.02% 1.28% -1.80% -1.39% 2025-08-15
TNDCAD 0.47850 0.00055 -0.11% 0.47% 1.33% 6.12% 7.28% 2025-08-15
TNDMXN 6.50924 0.01112 -0.17% 0.86% 0.55% -0.45% 7.48% 2025-08-15
TNDINR 30.3893 0.0400 -0.13% -0.01% 2.28% 13.23% 10.74% 2025-08-14
TNDBRL 1.87879 0.00013 0.01% -0.76% -2.73% -3.13% 5.09% 2025-08-14
TNDRUB 27.6496 0.0043 0.02% -0.25% 2.43% -22.32% -5.78% 2025-08-14
TNDKRW 481.815 1.698 0.35% 0.43% 0.83% 3.93% 8.66% 2025-08-14
TNDIDR 5610.17 2.45 0.04% -0.99% -0.22% 9.97% 9.81% 2025-08-14
TNDTRY 14.14274 0.03625 -0.26% 0.45% 1.87% 27.62% 28.78% 2025-08-14
TNDSAR 1.30097 0.00462 -0.35% 0.06% 0.36% 10.43% 6.08% 2025-08-14
TNDSEK 3.32296 0.00494 0.15% -0.11% -0.02% -4.23% -2.85% 2025-08-14
TNDNGN 530.902 2.659 -0.50% 0.14% 0.52% 9.63% 2.17% 2025-08-14
TNDPLN 1.26883 0.00588 0.47% -0.02% 0.66% -2.05% -0.34% 2025-08-14
TNDARS 450.1997 6.9822 -1.53% -2.41% 1.86% 39.24% 46.52% 2025-08-14
TNDNOK 3.53774 0.00504 -0.14% -0.05% 0.30% -0.91% 1.39% 2025-08-15
TNDTWD 10.42333 0.00463 -0.04% 0.57% 2.62% 1.32% -1.14% 2025-08-14
TNDIRR 14615.2 32.0 0.22% 0.89% 1.78% 10.96% 7.28% 2025-08-13
TNDAED 1.27341 0.00464 -0.36% 0.06% 0.31% 10.54% 6.09% 2025-08-14
TNDCOP 1404.41 4.38 0.31% 0.13% 1.33% 1.65% 7.00% 2025-08-14
TNDCRC 175.197 0.766 -0.44% -0.13% 0.42% 10.26% 1.91% 2025-08-14
TNDCUC 8.35102 0.01827 0.22% 0.89% 0.68% 10.95% 7.28% 2025-08-13
TNDCVE 32.9652 0.0525 0.16% 0.07% 0.44% -1.47% 0.34% 2025-08-14
TNDCZK 7.28985 0.02602 0.36% -0.10% -0.23% -4.45% -2.23% 2025-08-14
TNDDAI 0.35 0.00 -0.03% -0.03% 0.68% 10.58% 6.76% 2025-08-15
TNDDJF 61.7412 0.2234 -0.36% 0.06% 0.36% 10.85% 6.31% 2025-08-14
TNDDKK 2.22152 0.00448 0.20% 0.20% 0.47% -1.61% 0.33% 2025-08-14
TNDDOP 21.3917 0.0217 -0.10% 1.21% 2.77% 12.02% 9.19% 2025-08-14
TNDDOT 0.085 0.002 -2.03% -5.11% 1.01% 79.74% 12.45% 2025-08-15
TNDDZD 44.9440 0.2152 -0.48% -0.47% 0.01% 5.89% 2.54% 2025-08-14
TNDEGP 16.74583 0.06756 -0.40% -0.25% -2.04% 5.13% 4.47% 2025-08-14
TNDERN 5.20057 0.01882 -0.36% 0.06% 0.31% 10.55% 6.09% 2025-08-14
TNDETB 48.6773 0.2635 -0.54% 1.32% 2.24% 21.64% 36.65% 2025-08-14
TNDETH 0.000074737 0.000001553 -2.04% -15.63% -31.84% -20.63% -40.77% 2025-08-15
TNDEUR 0.29704 0.00063 -0.21% 0.01% 0.14% -1.89% 0.35% 2025-08-15
TNDFJD 0.78303 0.00089 0.11% 0.13% 0.70% 7.16% 6.88% 2025-08-14
TNDGBP 0.25584 0.00049 -0.19% -0.77% -0.48% 2.13% 1.29% 2025-08-15
TNDGEL 0.93610 0.01296 -1.37% 0.17% -0.17% 6.03% 6.29% 2025-08-14
TNDGHS 3.69240 0.01273 0.35% 1.01% 2.72% -19.91% -27.80% 2025-08-14
TNDGMD 25.2488 0.0914 -0.36% 0.10% -0.26% 11.58% 9.71% 2025-08-14
TNDGNF 3005.93 11.40 -0.38% 0.03% 0.29% 11.42% 6.58% 2025-08-14
TNDGTQ 2.65922 0.00962 -0.36% 0.03% 0.16% 10.05% 5.05% 2025-08-14
TNDGYD 72.5306 0.0537 -0.07% 0.35% 0.31% 10.55% 6.24% 2025-08-14
TNDHKD 2.71307 0.00398 -0.15% -0.34% 0.39% 11.39% 7.14% 2025-08-15
TNDHNL 9.07579 0.03284 -0.36% 0.03% 0.38% 14.32% 11.92% 2025-08-14
TNDHTG 45.4166 0.1487 -0.33% -0.11% 0.08% 11.23% 5.49% 2025-08-14
TNDHUF 117.599 0.237 0.20% -0.47% -0.69% -5.59% 0.32% 2025-08-14
TNDAFN 24.0960 0.3408 1.43% 1.85% -0.01% 9.21% 4.04% 2025-08-14
TNDALG 1.32 0.04 -2.68% 0.84% 9.44% 43.53% -52.64% 2025-08-15
TNDALL 28.9256 0.0189 0.07% 0.13% -0.25% -2.71% -2.30% 2025-08-14
TNDAMD 132.961 0.502 -0.38% 0.02% 0.14% 7.18% 4.75% 2025-08-14
TNDAOA 319.695 0.042 0.01% 0.62% 0.41% 10.48% 10.21% 2025-08-14
TNDBSD 0.34681 0.00115 -0.33% 0.09% 0.34% 10.58% 6.13% 2025-08-14
TNDBTC 0.00000290821 0.00000002147 -0.73% -1.46% -0.49% -13.47% -48.38% 2025-08-15
TNDBWP 4.94997 0.02214 0.45% 0.25% 0.31% 13.01% 13.00% 2025-08-14
TNDBYR 1.15238 0.00375 -0.32% 0.75% 1.88% 12.50% 7.77% 2025-08-14
TNDATM 0.075 0.001 -1.78% -2.95% 2.10% 48.21% 5.05% 2025-08-15
TNDAUD 0.53300 0.00076 -0.14% 0.28% 0.92% 5.19% 8.51% 2025-08-15
TNDAVX 0.014 0.001 -6.99% -8.17% -10.87% 54.59% -15.48% 2025-08-15
TNDAZN 0.58940 0.00213 -0.36% 0.06% 0.26% 10.88% 6.09% 2025-08-14
TNDBCH 0.001 0.000 -0.67% -2.54% -16.05% -19.68% -40.13% 2025-08-15
TNDBDT 42.1246 0.1524 -0.36% -0.10% 0.73% 12.87% 9.69% 2025-08-14
TNDBGN 0.58208 0.00050 0.09% 0.13% 0.48% -1.77% 0.32% 2025-08-14
TNDBHD 0.13071 0.00048 -0.37% 0.06% 0.32% 10.52% 6.12% 2025-08-14
TNDBIF 1033.918 3.707 -0.36% 0.08% 0.44% 11.48% 9.93% 2025-08-14
TNDBNB 0.000 0.000 -1.45% -7.41% -18.38% -9.29% -34.71% 2025-08-15
TNDBND 0.44524 0.00005 -0.01% -0.05% 0.48% 3.99% 3.61% 2025-08-14
TNDBOB 2.39642 0.01320 -0.55% -0.27% 0.20% 10.18% 6.13% 2025-08-14
TNDISK 42.6169 0.0324 -0.08% 0.42% 1.00% -2.23% -5.59% 2025-08-14
TNDJMD 55.4963 0.2555 -0.46% 0.04% -0.23% 14.38% 8.23% 2025-08-14
TNDJOD 0.24581 0.00089 -0.36% 0.06% 0.35% 10.49% 6.17% 2025-08-14
TNDKES 44.7942 0.1621 -0.36% 0.06% 0.31% 10.85% 6.46% 2025-08-14
TNDKGS 30.2946 0.0996 -0.33% -0.02% 0.23% 11.04% 8.17% 2025-08-14
TNDKHR 1389.25 4.68 -0.34% 0.09% 0.02% 10.28% 4.07% 2025-08-14
TNDKMF 146.483 0.168 -0.11% 0.06% 0.38% -1.46% 0.29% 2025-08-14
TNDILS 1.17319 0.00100 -0.08% -1.21% 1.45% 2.84% -3.15% 2025-08-14
TNDIQD 454.183 1.644 -0.36% 0.06% 0.31% 10.63% 6.09% 2025-08-14
TNDCDF 1013.779 2.217 0.22% 0.94% 0.79% 13.16% 9.86% 2025-08-13
TNDCLP 334.982 3.523 1.06% -0.78% 0.06% 7.41% 9.67% 2025-08-14
TNDKYD 0.28924 0.00063 0.22% 0.89% 0.68% 10.95% 7.44% 2025-08-13
TNDKZT 186.756 0.596 -0.32% 0.28% 3.07% 13.51% 19.21% 2025-08-14
TNDLAK 7488.82 42.41 -0.56% 0.06% 0.60% 10.03% 3.52% 2025-08-14
TNDLBP 31047.395 95.999 -0.31% 0.06% 0.26% 10.61% 6.03% 2025-08-14
TNDLKR 104.3962 0.3604 -0.34% 0.15% 0.39% 13.54% 6.77% 2025-08-14
TNDLNK 0.015 0.000 -2.28% -19.74% -29.47% -4.27% -52.78% 2025-08-15
TNDLRD 69.7658 0.1526 0.22% 0.89% 0.68% 20.57% 10.19% 2025-08-13
TNDLSL 6.10165 0.01372 0.23% -0.86% -1.44% 3.32% 3.21% 2025-08-14
TNDLTC 0.00282264 0.00003864 -1.35% 0.15% -21.01% -7.56% -43.35% 2025-08-15
TNDLUN 5812.3 4.5 -0.08% 1.29% -15.94% 103.86% 44.34% 2025-07-24
TNDLYD 1.88087 0.00430 -0.23% -0.12% 0.37% 22.31% 19.78% 2025-08-14
TNDMAD 3.12041 0.01018 -0.33% -0.60% 0.04% -1.65% -2.21% 2025-08-14
TNDMDL 5.76043 0.00526 -0.09% -1.33% -1.23% 0.47% 0.38% 2025-08-14
TNDMGA 1539.37 13.00 0.85% 0.88% 0.29% 4.60% 2.29% 2025-08-14
TNDMKD 18.3199 0.0329 0.18% -0.13% 0.59% -0.87% 0.32% 2025-08-14
TNDMMK 725.895 2.627 -0.36% 0.06% 0.31% 10.55% 6.09% 2025-08-14
TNDMNT 1246.056 4.857 -0.39% 0.20% 0.52% 16.17% 12.78% 2025-08-14
TNDMOP 2.80605 0.00859 -0.31% 0.11% 0.39% 11.79% 7.02% 2025-08-14
TNDMTC 1.41 0.05 3.71% -4.76% -4.17% 102.63% 74.17% 2025-08-14
TNDMUR 15.7369 0.0709 -0.45% -0.46% 0.27% 7.22% 4.23% 2025-08-14
TNDMVR 5.36005 0.01940 -0.36% 0.06% 0.38% 10.84% 6.37% 2025-08-14
TNDMWK 601.071 2.175 -0.36% 0.06% 0.31% 10.55% 6.04% 2025-08-14
TNDTZS 908.366 1.932 0.21% 5.71% 1.08% 19.44% 2.95% 2025-08-14
TNDUAH 14.38942 0.06829 -0.47% -0.29% -0.28% 9.11% 6.74% 2025-08-14
TNDUGX 1233.95 4.89 -0.40% -0.24% -0.38% 7.13% 1.36% 2025-08-14
TNDUNI 0.031 0.000 -1.31% -5.40% -14.66% 32.55% -39.94% 2025-08-15
TNDURY 13.8788 0.0448 -0.32% -0.22% -1.47% 1.36% 5.38% 2025-08-14
TNDUSC 0.35 0.00 -0.03% -0.03% 0.71% 10.57% 6.77% 2025-08-15
TNDUSD 0.34670 0.00010 -0.03% -0.03% 0.70% 10.55% 6.75% 2025-08-15
TNDUST 0.35 0.00 -0.03% -0.08% 0.64% 10.25% 6.71% 2025-08-15
TNDUZS 4364.14 5.95 0.14% 0.56% -0.35% 7.87% 5.65% 2025-08-14
TNDVND 9106.20 41.65 -0.46% 0.22% 0.85% 13.96% 11.37% 2025-08-14
TNDXAF 194.524 4.378 -2.20% -2.64% 0.22% -3.12% 0.02% 2025-08-14
TNDXLM 0.80 0.02 -1.83% 1.65% 5.46% -15.06% -76.36% 2025-08-15
TNDXMR 0.001 0.000 -0.66% 9.03% 37.98% -12.82% -34.79% 2025-08-15
TNDXOF 194.155 0.529 -0.27% -0.91% 0.41% -1.22% -0.17% 2025-08-14
TNDXPF 35.6239 0.1025 0.29% 0.33% 0.85% -1.15% 0.33% 2025-08-14
TNDXRP 0.11034 0.00217 -1.93% 5.52% -6.42% -27.03% -80.94% 2025-08-15
TNDYER 83.3044 0.2962 -0.35% -0.01% -0.34% 6.65% 1.97% 2025-08-14
TNDZAR 6.10283 0.00742 0.12% -0.83% -1.33% 3.23% 3.35% 2025-08-14
TNDZIG 9.28 0.03 -0.33% 0.01% 0.06% 14.73% 116.43% 2025-08-14
TNDZMW 7.98 0.07 -0.85% -0.13% -1.58% -9.09% -6.82% 2025-08-14
TNDADA 0.36 0.01 -2.78% -17.42% -21.06% -2.23% -63.46% 2025-08-15
TNDNPR 48.5633 0.1197 -0.25% -0.16% 2.12% 13.04% 10.64% 2025-08-14
TNDNZD 0.58535 0.00042 -0.07% 0.74% 1.23% 4.39% 7.78% 2025-08-15
TNDOMR 0.13340 0.00048 -0.36% 0.06% 0.31% 10.48% 6.04% 2025-08-14
TNDPAB 0.34674 0.00122 -0.35% 0.07% 0.32% 10.56% 6.10% 2025-08-14
TNDPEN 1.23514 0.00301 0.24% 0.23% 0.22% 4.91% 1.06% 2025-08-14
TNDPGK 1.43778 0.00882 -0.61% -0.08% 0.54% 12.86% 13.24% 2025-08-14
TNDPHP 19.7774 0.0676 0.34% -0.40% 0.98% 8.57% 6.21% 2025-08-14
TNDPKR 97.8574 0.8639 -0.88% -0.53% -0.46% 12.09% 7.46% 2025-08-14
TNDPYG 2597.78 8.43 -0.32% 0.10% -2.98% 6.03% 5.03% 2025-08-14
TNDQAR 1.26218 0.00599 -0.47% -0.06% 0.18% 10.43% 5.95% 2025-08-14
TNDRON 1.50685 0.00245 0.16% -0.10% 0.15% -0.01% 2.03% 2025-08-14
TNDRSD 34.8792 0.0622 0.18% 0.17% 0.50% -1.58% 0.42% 2025-08-14
TNDMYR 1.46049 0.00355 -0.24% -0.35% -0.63% 4.15% 1.12% 2025-08-14
TNDMZN 22.1510 0.0871 -0.39% 0.03% 0.28% 10.52% 6.07% 2025-08-14
TNDNAD 6.09992 0.00962 0.16% -0.89% -1.46% 3.29% 3.18% 2025-08-14
TNDNIO 12.7414 0.0635 -0.50% -0.07% 0.22% 11.00% 5.86% 2025-08-14
TNDRWF 500.641 3.124 -0.62% 0.17% 1.09% 16.58% 16.06% 2025-08-14
TNDSCR 4.94089 0.00495 0.10% -2.56% -1.34% 10.55% 7.64% 2025-08-14
TNDSDG 208.196 0.708 -0.34% 0.09% 0.33% 10.86% 6.38% 2025-08-14
TNDTTD 2.35402 0.00782 -0.33% 0.25% 0.38% 10.94% 6.02% 2025-08-14
TNDSGD 0.44496 0.00045 -0.10% 0.04% 0.60% 3.89% 3.61% 2025-08-15
TNDSLL 8038.73 8.89 0.11% 0.54% 0.98% 12.05% 9.41% 2025-08-14
TNDSOL 0.002 0.000 -2.64% -11.30% -16.52% 5.62% -22.80% 2025-08-15
TNDSOS 198.142 0.717 -0.36% 0.06% 0.31% 11.23% 6.75% 2025-08-14
TNDSRD 13.06140 0.11941 0.92% 1.88% 1.26% 17.50% 38.69% 2025-08-14
TNDSSP 1577.106 2.390 0.15% 1.08% 1.87% 29.50% 122.22% 2025-08-13
TNDSTD 7.36560 0.01277 0.17% 0.15% 0.81% -1.75% -1.04% 2025-08-14
TNDSVC 3.03457 0.01164 -0.38% 0.04% 0.34% 10.59% 6.13% 2025-08-14
TNDSYP 4525.210 9.898 0.22% 0.89% 1.78% 10.95% 7.30% 2025-08-13
TNDSZL 6.10547 0.00661 0.11% -0.80% -1.37% 3.45% 3.28% 2025-08-14
TNDTHB 11.2599 0.0208 0.19% 0.39% 0.33% 4.58% -1.84% 2025-08-14
TNDTJS 3.23066 0.03146 -0.96% -0.28% -3.04% -5.06% -7.00% 2025-08-14
TNDTMT 1.21693 0.00075 -0.06% 0.36% 0.61% 11.03% 6.09% 2025-08-14