지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TNDJPY 54.5912 0.2165 -0.40% -0.36% -0.71% 0.49% 7.93% 2026-07-03
TNDCNY 2.29598 0.01354 -0.59% -0.39% -1.40% -5.04% -8.49% 2026-07-03
TNDCHF 0.27155 0.00181 -0.66% -0.97% 0.09% -1.18% -2.46% 2026-07-03
TNDCAD 0.48033 0.00214 -0.44% -0.10% 0.51% 1.01% 0.91% 2026-07-03
TNDMXN 5.90812 0.03309 -0.56% -0.08% -0.53% -5.40% -9.44% 2026-07-03
TNDINR 32.3263 0.1555 -0.48% 1.02% -1.70% 3.79% 9.44% 2026-07-03
TNDBRL 1.75337 0.02303 -1.30% -0.19% 0.53% -8.30% -6.28% 2026-07-03
TNDRUB 26.2130 0.1520 -0.58% 2.17% 3.46% -3.96% -4.15% 2026-07-03
TNDKRW 519.113 4.823 -0.92% -0.64% -1.45% 3.97% 10.09% 2026-07-03
TNDIDR 6091.95 17.59 -0.29% 0.24% -1.15% 5.29% 8.55% 2026-07-03
TNDTRY 15.86875 0.02416 -0.15% 0.90% 0.61% 6.61% 15.30% 2026-07-03
TNDSAR 1.27305 0.00535 -0.42% 0.25% -1.25% -2.07% -1.85% 2026-07-03
TNDSEK 3.26973 0.02371 -0.72% -0.65% 1.25% 2.35% -1.19% 2026-07-03
TNDNGN 464.303 1.864 -0.40% -0.26% -0.99% -7.33% -12.50% 2026-07-03
TNDPLN 1.27111 0.00545 -0.43% -0.25% 1.23% 2.06% 2.02% 2026-07-03
TNDARS 504.6045 1.9408 -0.38% 1.00% 2.16% 0.33% 18.50% 2026-07-03
TNDNOK 3.32284 0.02741 -0.82% -1.25% 3.48% -4.97% -5.79% 2026-07-03
TNDTWD 10.82935 0.02287 -0.21% 0.66% 0.25% -0.32% 8.21% 2026-07-03
TNDIRR 467699.3 231.3 -0.05% 0.62% -1.00% 3,109.27% 3,119.70% 2026-07-02
TNDAED 1.24521 0.00429 -0.34% 0.25% -1.24% -2.17% -1.97% 2026-07-03
TNDCOP 1136.03 8.98 -0.78% -2.56% -7.52% -13.05% -17.67% 2026-07-03
TNDCRC 154.474 0.515 -0.33% 0.65% -2.06% -10.41% -11.56% 2026-07-03
TNDCUC 8.13752 0.02713 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDCVE 32.7728 0.1312 -0.40% -0.45% 0.22% 0.18% 0.69% 2026-07-03
TNDCZK 7.16767 0.03208 -0.45% -0.67% 0.03% 0.51% -0.94% 2026-07-03
TNDDAI 0.34 0.00 -0.47% 0.63% -1.39% -2.27% -3.28% 2026-07-03
TNDDJF 60.3804 0.2013 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDDKK 2.21557 0.00873 -0.39% -0.35% 0.17% 0.49% 1.06% 2026-07-03
TNDDOP 20.0719 0.0481 0.24% 0.56% 0.72% -8.20% -3.03% 2026-07-03
TNDDOT 0.383 0.022 -5.45% -3.87% 15.71% 97.27% 266.85% 2026-07-03
TNDDZD 45.1277 0.2290 -0.51% 0.00% -1.46% 0.50% 0.80% 2026-07-03
TNDEGP 16.65819 0.04193 -0.25% -0.87% -6.62% 0.77% -2.64% 2026-07-03
TNDERN 5.08595 0.01696 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDETB 54.3323 0.3492 0.65% 0.81% -1.15% 0.89% 13.20% 2026-07-03
TNDETH 0.000191990 0.000008319 -4.15% -10.65% -1.14% 64.37% 37.55% 2026-07-03
TNDEUR 0.29618 0.00140 -0.47% -0.47% 0.09% 0.34% -0.47% 2026-07-03
TNDFJD 0.76649 0.00279 -0.36% -0.02% 1.22% -2.75% -0.94% 2026-07-03
TNDGBP 0.25376 0.00114 -0.45% -1.14% -0.86% -1.45% -1.12% 2026-07-03
TNDGEL 0.89309 0.00332 -0.37% -0.20% -2.11% -4.42% -4.99% 2026-07-03
TNDGHS 3.84915 0.02056 -0.53% 1.43% -4.89% 5.73% 7.53% 2026-07-03
TNDGMD 25.1839 0.0840 -0.33% 0.29% -1.12% -1.59% 0.13% 2026-07-03
TNDGNF 2973.76 9.91 -0.33% 0.35% -1.17% -1.92% -0.83% 2026-07-03
TNDGTQ 2.58722 0.00914 -0.35% 0.28% -1.15% -2.67% -2.71% 2026-07-03
TNDGYD 70.7965 0.2360 -0.33% 0.02% -1.46% -2.40% -2.15% 2026-07-03
TNDHKD 2.65467 0.01332 -0.50% -0.07% -1.38% -1.58% -3.42% 2026-07-03
TNDHNL 9.07541 0.03026 -0.33% 0.29% -0.67% -0.67% 0.44% 2026-07-03
TNDHTG 44.3176 0.1797 -0.40% 0.26% -1.25% -2.29% -2.40% 2026-07-03
TNDHUF 104.755 0.733 -0.70% -0.68% -0.60% -7.68% -10.56% 2026-07-03
TNDAFN 21.7001 0.5690 -2.56% -0.74% -0.90% -5.23% -10.20% 2026-07-03
TNDALG 3.75 0.22 -5.55% -8.44% 8.87% 19.76% 85.70% 2026-07-03
TNDALL 27.8405 0.1779 -0.63% -0.67% -1.40% -2.36% -3.27% 2026-07-03
TNDAMD 124.704 0.555 -0.44% 0.47% -1.01% -5.65% -6.21% 2026-07-03
TNDAOA 311.691 1.039 -0.33% 0.51% -1.08% -2.14% -2.15% 2026-07-03
TNDBSD 0.33883 0.00137 -0.40% 0.19% -1.29% -2.24% -2.03% 2026-07-03
TNDBTC 0.00000540108 0.00000013228 -2.39% -4.29% 0.23% 36.36% 66.59% 2026-07-03
TNDBWP 4.57397 0.02144 -0.47% -0.24% -1.03% -5.97% -0.28% 2026-07-03
TNDBYR 0.98308 0.00396 -0.40% 2.20% 1.64% -3.44% -13.14% 2026-07-03
TNDATM 0.211 0.008 -3.52% -0.83% 10.68% 17.18% 140.64% 2026-07-03
TNDAUD 0.48829 0.00314 -0.64% -0.61% 1.39% -5.99% -8.75% 2026-07-03
TNDAVX 0.048 0.002 -3.10% -5.90% 8.66% 72.12% 146.32% 2026-07-03
TNDAZN 0.57641 0.00192 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDBCH 0.001 0.000 -4.35% -14.12% 5.65% 155.67% 104.45% 2026-07-03
TNDBDT 41.9459 0.0269 0.06% 0.84% -0.45% -1.03% -1.13% 2026-07-02
TNDBHD 0.12779 0.00047 -0.36% 0.23% -1.27% -2.19% -1.98% 2026-07-03
TNDBIF 1011.749 3.332 -0.33% 0.39% -1.05% -1.33% -1.80% 2026-07-03
TNDBNB 0.001 0.000 -3.28% -1.18% 3.67% 47.06% 9.95% 2026-07-03
TNDBND 0.43790 0.00166 -0.38% -0.11% -0.64% -1.75% -0.73% 2026-07-03
TNDBOB 2.34639 0.00946 -0.40% 0.26% -1.22% -2.23% -2.03% 2026-07-03
TNDISK 42.6830 0.0658 -0.15% -0.35% 0.43% -1.73% 1.90% 2026-07-03
TNDJMD 53.6385 0.1649 -0.31% 0.34% -0.98% -2.61% -2.83% 2026-07-03
TNDJOD 0.24040 0.00080 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDKES 43.8409 0.1462 -0.33% 0.06% -1.30% -1.94% -1.88% 2026-07-03
TNDKGS 29.6503 0.0996 -0.33% 0.26% -1.22% -2.16% -1.96% 2026-07-03
TNDKHR 1356.86 14.12 -1.03% -0.20% -1.76% -2.34% -2.33% 2026-07-03
TNDKMF 146.136 0.460 -0.31% -0.44% 0.41% 0.37% 0.58% 2026-07-03
TNDILS 1.01648 0.00375 -0.37% 0.86% 3.07% -7.97% -11.48% 2026-07-03
TNDIQD 443.854 1.800 -0.40% 0.19% -1.29% -2.24% -2.03% 2026-07-03
TNDCDF 782.304 0.964 0.12% 0.44% -1.60% -1.11% -22.29% 2026-07-03
TNDCLP 312.261 2.589 -0.82% 0.33% 1.59% 0.09% -2.68% 2026-07-03
TNDKYD 0.28151 0.00005 -0.02% 0.44% -1.12% -2.28% -2.32% 2026-07-02
TNDKZT 160.192 1.146 -0.71% -2.39% -4.21% -8.90% -10.83% 2026-07-03
TNDLAK 7650.68 31.07 -0.40% 2.79% 1.57% 2.11% 2.66% 2026-07-03
TNDLBP 30341.522 122.843 -0.40% 0.19% -1.29% -2.24% -2.08% 2026-07-03
TNDLKR 113.4913 0.6743 -0.59% -0.17% -1.43% 5.68% 9.37% 2026-07-03
TNDLNK 0.042 0.002 -3.81% -8.42% -1.52% 48.63% 58.74% 2026-07-03
TNDLRD 61.5939 0.2053 -0.33% 0.04% -1.72% 0.35% -11.17% 2026-07-03
TNDLSL 5.50012 0.03113 -0.56% -1.38% -2.03% -4.13% -9.19% 2026-07-03
TNDLTC 0.00748425 0.00033277 -4.26% -7.57% -0.71% 65.81% 85.53% 2026-07-03
TNDLUN 4835.9 782.2 -13.92% -0.07% -15.55% -30.23% -1.92% 2026-07-03
TNDLYD 2.17177 0.00870 -0.40% 0.03% -0.36% 15.70% 16.59% 2026-07-03
TNDMAD 3.17780 0.01036 -0.32% -0.05% 0.52% 0.61% 2.11% 2026-07-03
TNDMDL 5.92344 0.06738 -1.12% -1.03% -0.26% 2.10% 2.56% 2026-07-03
TNDMGA 1436.48 18.86 -1.30% 0.41% -0.48% -9.70% -5.73% 2026-07-03
TNDMKD 18.2687 0.0490 -0.27% -0.31% 0.21% 0.61% 0.91% 2026-07-03
TNDMMK 709.897 2.367 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDMNT 1215.204 4.051 -0.33% 0.29% -1.06% -1.51% -1.99% 2026-07-03
TNDMOP 2.74031 0.00842 -0.31% 0.31% -1.12% -1.45% -2.07% 2026-07-03
TNDMTC 4.65 0.03 -0.55% -1.43% 17.78% 34.73% 136.14% 2026-07-03
TNDMUR 15.9529 0.1280 -0.80% -2.11% -2.12% -0.47% 2.80% 2026-07-03
TNDMVR 5.24192 0.01748 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDMWK 587.824 1.960 -0.33% 0.26% -1.22% -2.17% -1.96% 2026-07-03
TNDTZS 890.043 2.966 -0.33% 0.35% -1.22% 4.40% -2.52% 2026-07-03
TNDUAH 15.09043 0.16727 -1.10% -0.73% -0.87% 2.81% 4.51% 2026-07-03
TNDUGX 1236.70 9.95 -0.80% -0.92% -4.30% -1.51% -0.33% 2026-07-03
TNDUNI 0.104 0.004 -3.30% -9.43% -19.95% 68.32% 105.25% 2026-07-03
TNDURY 13.6279 0.0547 -0.40% 0.46% -1.45% 0.68% -1.82% 2026-07-03
TNDUSC 0.34 0.00 -0.33% 0.03% -1.33% -2.19% -3.17% 2026-07-03
TNDUSD 0.33851 0.00168 -0.49% -0.07% -1.48% -2.33% -3.35% 2026-07-03
TNDUST 0.34 0.00 -0.51% -0.11% -1.48% -2.37% -3.23% 2026-07-03
TNDUZS 4059.06 7.47 0.18% -0.07% -1.16% -2.44% -6.54% 2026-07-03
TNDVND 8916.01 27.68 -0.31% 0.17% -1.40% -2.18% -1.60% 2026-07-03
TNDXAF 194.162 3.023 -1.53% -1.23% 0.10% 0.36% -1.19% 2026-07-03
TNDXLM 1.65 0.06 -3.65% -13.76% -3.48% -4.67% 11.73% 2026-07-03
TNDXMR 0.001 0.000 -2.79% -1.27% 12.96% 30.39% -6.73% 2026-07-03
TNDXOF 194.165 1.617 -0.83% -0.16% 0.31% 0.22% 1.07% 2026-07-03
TNDXPF 35.3013 0.2541 -0.71% -0.68% -0.18% 0.12% 0.44% 2026-07-03
TNDXRP 0.29792 0.01526 -4.87% -7.90% 1.22% 58.12% 88.89% 2026-07-03
TNDYER 80.3750 0.7714 -0.95% -0.34% -1.84% -2.70% -4.00% 2026-07-03
TNDZAR 5.50070 0.02616 -0.47% -1.29% -1.99% -4.17% -9.15% 2026-07-03
TNDZIG 9.09 0.05 -0.55% 0.42% -1.35% 1.01% -2.47% 2026-07-03
TNDZMW 6.23 0.03 0.42% 1.68% 1.58% -18.81% -25.70% 2026-07-03
TNDADA 1.86 0.25 -11.71% -18.53% -2.58% 78.80% 204.41% 2026-07-03
TNDNPR 51.6482 0.2773 -0.53% 1.11% -1.74% 3.63% 9.40% 2026-07-03
TNDNZD 0.59352 0.00352 -0.59% -1.20% 1.38% -1.43% 2.58% 2026-07-03
TNDOMR 0.13054 0.00034 -0.26% 0.33% -1.15% -2.11% -1.90% 2026-07-03
TNDPAB 0.33947 0.00072 -0.21% 0.38% -1.10% -2.05% -1.84% 2026-07-03
TNDPEN 1.15295 0.00449 -0.39% -0.37% -1.34% -1.08% -5.99% 2026-07-03
TNDPGK 1.48859 0.02884 -1.90% 0.30% -0.83% 0.83% 4.48% 2026-07-03
TNDPHP 20.8568 0.0386 -0.18% 0.64% -1.67% 2.15% 6.98% 2026-07-03
TNDPKR 94.2013 0.4149 -0.44% 0.19% -1.45% -3.01% -4.07% 2026-07-03
TNDPYG 2060.17 8.36 -0.40% -0.19% -1.48% -9.45% -25.25% 2026-07-03
TNDQAR 1.23863 0.00141 -0.11% 0.57% -0.97% -2.22% -1.73% 2026-07-03
TNDRON 1.54932 0.00840 -0.54% -0.47% -0.41% 3.02% 4.13% 2026-07-03
TNDRSD 34.7913 0.1252 -0.36% -0.39% 0.14% 0.47% 0.92% 2026-07-03
TNDMYR 1.38033 0.00770 -0.55% -0.93% 0.73% -1.85% -5.48% 2026-07-03
TNDMZN 21.5644 0.0719 -0.33% -0.15% -1.65% -2.20% -2.44% 2026-07-03
TNDNAD 5.50012 0.02973 -0.54% -1.37% -2.03% -4.14% -9.19% 2026-07-03
TNDNIO 12.4676 0.0515 -0.41% 0.18% -1.30% -2.24% -2.04% 2026-07-03
TNDRWF 496.035 2.639 -0.53% 0.13% -1.28% -1.74% -0.16% 2026-07-03
TNDSCR 4.57976 0.47589 -9.41% -0.62% -3.17% -13.29% -6.04% 2026-07-03
TNDSDG 203.608 0.567 -0.28% 0.30% -1.17% -2.10% -1.96% 2026-07-03
TNDTTD 2.29638 0.00922 -0.40% -0.09% -1.25% -2.52% -2.10% 2026-07-03
TNDSGD 0.43723 0.00216 -0.49% -0.23% -0.95% -1.91% -2.03% 2026-07-03
TNDSLL 8181.70 27.28 -0.33% 0.24% -1.28% 1.91% 3.83% 2026-07-03
TNDSOL 0.004 0.000 -3.00% -13.22% -18.11% 46.95% 72.59% 2026-07-03
TNDSOS 193.646 0.775 -0.40% 0.19% -1.29% -2.06% -2.03% 2026-07-03
TNDSRD 12.72322 0.04800 -0.38% 0.67% -0.36% -4.16% -1.98% 2026-07-03
TNDSSP 1585.376 10.345 0.66% 1.06% -0.52% 1.96% 2.32% 2026-07-01
TNDSTD 7.33710 0.03446 -0.47% -0.33% 0.17% 0.48% 0.79% 2026-07-03
TNDSVC 2.96474 0.01349 -0.45% 0.18% -1.30% -2.29% -2.08% 2026-07-03
TNDSYP 39.162 0.148 -0.38% 0.26% -1.22% 2.17% -12.93% 2026-07-03
TNDSZL 5.49500 0.03400 -0.62% -1.41% -2.12% -4.36% -9.27% 2026-07-03
TNDTHB 11.2450 0.0528 -0.47% -0.30% 0.06% 3.00% 0.20% 2026-07-03
TNDTJS 3.14088 0.01272 -0.40% 0.19% -1.18% -1.87% -7.09% 2026-07-03
TNDTMT 1.19011 0.00057 -0.05% 0.54% -0.94% -1.87% -1.67% 2026-07-03