지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TNDJPY 48.6105 0.6376 -1.29% 0.21% 0.77% -1.49% -3.81% 2025-06-09
TNDCNY 2.41885 0.02530 -1.04% -0.29% -0.23% 5.11% 3.31% 2025-06-09
TNDCHF 0.27639 0.00320 -1.14% -0.22% -0.02% -2.88% -4.37% 2025-06-09
TNDCAD 0.46063 0.00493 -1.06% -0.42% -0.76% 2.16% 3.79% 2025-06-09
TNDMXN 6.42462 0.07294 -1.12% -1.81% -2.27% -1.75% 8.33% 2025-06-09
TNDINR 29.1222 0.0652 -0.22% 1.84% 2.56% 8.51% 8.42% 2025-06-06
TNDBRL 1.88892 0.01076 -0.57% -0.51% -1.31% -2.61% 11.60% 2025-06-06
TNDRUB 26.5789 0.3186 1.21% 3.18% -2.65% -25.33% -7.04% 2025-06-06
TNDKRW 462.008 1.210 0.26% 0.57% 0.24% -0.34% 5.20% 2025-06-06
TNDIDR 5528.57 2.51 0.05% 1.25% 0.39% 8.37% 5.85% 2025-06-06
TNDTRY 13.32221 0.02548 -0.19% 1.74% 2.98% 20.22% 28.19% 2025-06-06
TNDSAR 1.27407 0.00089 -0.07% 1.38% 1.39% 8.15% 5.55% 2025-06-06
TNDSEK 3.27554 0.02327 0.72% 2.26% 2.36% -5.60% -2.02% 2025-06-06
TNDNGN 529.299 1.234 -0.23% -0.64% -1.66% 9.30% 9.92% 2025-06-06
TNDPLN 1.27823 0.00634 0.50% 2.26% 1.47% -1.33% 1.01% 2025-06-06
TNDARS 402.5374 1.2096 -0.30% 1.46% 0.55% 24.50% 39.20% 2025-06-06
TNDNOK 3.39568 0.04297 -1.25% -1.20% -2.19% -4.89% -1.65% 2025-06-09
TNDTWD 10.16815 0.01535 -0.15% 1.74% 1.22% -1.16% -2.14% 2025-06-06
TNDIRR 14305.5 27.2 0.19% 1.67% 1.67% 8.61% 5.58% 2025-06-06
TNDAED 1.24771 0.00089 -0.07% 1.41% 1.40% 8.31% 5.55% 2025-06-06
TNDCOP 1400.91 4.76 0.34% 1.30% -2.76% 1.39% 10.43% 2025-06-06
TNDCRC 173.171 0.124 -0.07% 1.75% 2.14% 8.98% 1.94% 2025-06-06
TNDCUC 8.15855 0.01937 0.24% 1.95% 1.88% 8.39% 5.69% 2025-06-05
TNDCVE 33.0013 0.1082 0.33% 0.96% 0.95% -1.36% 0.94% 2025-06-06
TNDCZK 7.38552 0.01793 0.24% 0.59% 0.43% -3.19% 1.83% 2025-06-06
TNDDAI 0.34 0.00 0.02% 0.01% 0.40% 7.39% 4.32% 2025-06-09
TNDDJF 60.4932 0.0432 -0.07% 1.41% 1.40% 8.61% 5.73% 2025-06-06
TNDDKK 2.22343 0.00780 0.35% 1.17% 1.15% -1.52% 0.87% 2025-06-06
TNDDOP 20.0625 0.0044 0.02% 1.46% 1.74% 5.06% 4.77% 2025-06-06
TNDDOT 0.084 0.000 0.48% 1.05% -0.56% 77.29% 73.61% 2025-06-09
TNDDZD 44.7079 0.0177 0.04% 0.83% 0.80% 5.34% 3.30% 2025-06-06
TNDEGP 16.85576 0.02223 -0.13% 1.53% -0.30% 5.82% 10.21% 2025-06-06
TNDERN 5.09545 0.00364 -0.07% 1.41% 1.40% 8.32% 5.55% 2025-06-06
TNDETB 45.5449 0.8528 -1.84% 1.60% 1.17% 13.81% 146.48% 2025-06-06
TNDETH 0.000134968 0.000000819 0.61% 1.45% -27.12% 43.34% 54.02% 2025-06-09
TNDEUR 0.29480 0.00350 -1.17% -0.64% -0.68% -2.63% -1.24% 2025-06-09
TNDFJD 0.76442 0.00081 0.11% 0.97% 1.38% 4.61% 5.50% 2025-06-06
TNDGBP 0.24827 0.00307 -1.22% -0.76% -1.61% -0.90% -2.09% 2025-06-09
TNDGEL 0.92737 0.00100 -0.11% 1.33% 0.92% 5.05% 2.00% 2025-06-06
TNDGHS 3.46491 0.01947 -0.56% 0.52% -23.24% -24.84% -27.75% 2025-06-06
TNDGMD 24.7130 0.0176 -0.07% 1.41% 1.47% 9.22% 13.29% 2025-06-06
TNDGNF 2944.32 2.10 -0.07% 1.44% 1.47% 9.14% 6.39% 2025-06-06
TNDGTQ 2.61057 0.00186 -0.07% 1.47% 1.28% 8.03% 4.55% 2025-06-06
TNDGYD 71.1325 0.0508 -0.07% 2.10% 1.25% 8.42% 5.60% 2025-06-06
TNDHKD 2.64159 0.02588 -0.97% 0.06% 1.47% 8.45% 4.87% 2025-06-09
TNDHNL 8.86191 0.00289 -0.03% 1.53% 1.82% 11.62% 10.96% 2025-06-06
TNDHTG 44.5387 0.0393 -0.09% 1.67% 1.72% 9.08% 4.42% 2025-06-06
TNDHUF 120.230 0.511 0.43% 1.09% 0.87% -3.48% 4.43% 2025-06-06
TNDAFN 23.7788 0.0476 0.20% 1.83% 0.20% 7.78% 5.07% 2025-06-06
TNDALG 1.77 0.00 -0.05% 1.43% 4.93% 91.90% -4.34% 2025-06-09
TNDALL 29.0271 0.1108 -0.38% 0.01% 0.62% -2.37% -2.18% 2025-06-06
TNDAMD 130.260 0.107 -0.08% 1.15% -0.16% 5.00% 4.41% 2025-06-06
TNDAOA 312.938 0.179 -0.06% 1.41% 1.41% 8.15% 12.75% 2025-06-06
TNDBSD 0.33966 0.00028 -0.08% 1.40% 1.39% 8.31% 5.68% 2025-06-06
TNDBTC 0.00000318808 0.00000000469 0.15% -1.52% -7.77% -5.14% -31.45% 2025-06-09
TNDBWP 4.55673 0.00283 0.06% 0.86% 0.31% 4.03% 2.93% 2025-06-06
TNDBYR 1.11152 0.00096 -0.09% 1.39% 1.38% 8.51% 5.69% 2025-06-06
TNDATM 0.079 0.000 0.25% 1.11% -1.70% 55.65% 98.74% 2025-06-09
TNDAUD 0.51701 0.00671 -1.28% -1.24% -0.97% 2.04% 5.50% 2025-06-09
TNDAVX 0.016 0.000 1.56% -0.87% -5.41% 84.14% 69.01% 2025-06-09
TNDAZN 0.57748 0.00041 -0.07% 1.41% 1.40% 8.64% 5.55% 2025-06-06
TNDBCH 0.001 0.000 -1.13% -4.24% -7.55% 11.93% 19.98% 2025-06-09
TNDBDT 41.5406 0.0986 0.24% 1.95% 2.47% 11.31% 9.91% 2025-06-05
TNDBGN 0.58326 0.00203 0.35% 1.23% 1.23% -1.57% 1.00% 2025-06-06
TNDBHD 0.12807 0.00009 -0.07% 1.40% 1.40% 8.29% 5.58% 2025-06-06
TNDBIF 1011.278 0.722 -0.07% 1.42% 1.48% 9.04% 9.53% 2025-06-06
TNDBNB 0.001 0.000 0.21% 0.84% -7.07% 15.18% 9.67% 2025-06-09
TNDBND 0.43801 0.00078 0.18% 1.57% 1.53% 2.30% 1.18% 2025-06-06
TNDBOB 2.35240 0.00338 -0.14% 1.41% 1.40% 8.16% 5.93% 2025-06-06
TNDISK 42.9241 0.0203 0.05% 1.01% -0.78% -1.53% -2.98% 2025-06-06
TNDJMD 54.2544 0.0136 -0.03% 1.60% 2.00% 11.82% 8.57% 2025-06-06
TNDJOD 0.24085 0.00017 0.07% 1.80% 1.86% 8.25% 5.63% 2025-06-06
TNDKES 43.9372 0.1043 0.24% 1.48% 1.55% 8.73% 4.76% 2025-06-05
TNDKGS 29.7065 0.0212 -0.07% 1.41% 1.40% 8.88% 5.73% 2025-06-06
TNDKHR 1362.86 0.36 -0.03% 1.58% 1.50% 8.18% 3.26% 2025-06-06
TNDKMF 146.579 0.156 -0.11% 0.19% 0.93% -1.39% 0.66% 2025-06-06
TNDILS 1.18968 0.00160 0.13% 1.67% -1.48% 4.29% -0.96% 2025-06-06
TNDIQD 445.003 0.318 -0.07% 1.41% 1.40% 8.40% 5.70% 2025-06-06
TNDCDF 987.354 2.344 0.24% 1.95% 2.04% 10.21% 9.73% 2025-06-05
TNDCLP 317.457 1.048 0.33% 0.95% 0.91% 1.79% 8.59% 2025-06-06
TNDKYD 0.28257 0.00067 0.24% 1.95% 1.88% 8.39% 5.85% 2025-06-05
TNDKZT 173.386 0.412 0.24% 1.79% 0.58% 5.39% 20.40% 2025-06-05
TNDLAK 7329.81 7.88 -0.11% 1.27% 1.20% 7.69% 5.58% 2025-06-06
TNDLBP 30584.075 125.497 0.41% 1.90% 1.89% 8.96% 6.27% 2025-06-06
TNDLKR 101.6271 0.0759 -0.07% 1.31% 1.30% 10.53% 4.47% 2025-06-06
TNDLNK 0.025 0.000 -0.07% 1.17% 1.02% 55.76% 24.17% 2025-06-09
TNDLRD 67.8179 0.1610 0.24% 1.70% 1.63% 17.21% 8.71% 2025-06-05
TNDLSL 6.03489 0.01684 0.28% 1.12% -1.05% 2.18% -1.25% 2025-06-06
TNDLTC 0.00384389 0.00001184 -0.31% -2.22% 2.54% 25.89% -4.47% 2025-06-09
TNDLUN 5585.1 797.5 16.66% 1.16% -0.05% 95.90% 91.25% 2025-05-25
TNDLYD 1.85607 0.00578 0.31% 1.14% 1.48% 20.69% 19.40% 2025-06-06
TNDMAD 3.11315 0.00335 0.11% 0.76% 1.05% -1.88% -2.05% 2025-06-06
TNDMDL 5.84279 0.01451 -0.25% 1.00% 1.77% 1.91% 3.18% 2025-06-06
TNDMGA 1522.51 16.23 1.08% -0.02% 2.12% 3.46% 5.74% 2025-06-06
TNDMKD 18.3057 0.0485 0.27% 0.82% 1.03% -0.95% 0.53% 2025-06-05
TNDMMK 711.224 0.508 -0.07% 1.41% 1.40% 8.32% 5.55% 2025-06-06
TNDMNT 1215.436 0.188 -0.02% 1.43% 1.48% 13.32% 11.20% 2025-06-06
TNDMOP 2.74679 0.00165 -0.06% 1.44% 2.63% 9.43% 6.26% 2025-06-06
TNDMTC 1.60 0.00 0.09% -1.68% 4.58% 130.12% 231.75% 2025-06-09
TNDMUR 15.4936 0.0705 0.46% 0.90% 2.14% 5.56% 5.11% 2025-06-06
TNDMVR 5.25172 0.00375 -0.07% 1.41% 1.40% 8.60% 5.78% 2025-06-06
TNDMWK 588.922 0.420 -0.07% 1.41% 1.40% 8.32% 5.47% 2025-06-06
TNDTZS 893.403 12.536 -1.38% -0.58% -1.14% 17.47% 6.11% 2025-06-06
TNDUAH 14.06828 0.02221 -0.16% 1.07% 1.31% 6.68% 9.04% 2025-06-06
TNDUGX 1229.74 4.10 -0.33% 0.94% 0.37% 6.77% 0.87% 2025-06-06
TNDUNI 0.054 0.000 0.85% -1.11% -22.02% 126.22% 63.33% 2025-06-09
TNDURY 14.1175 0.0121 -0.09% 1.20% 0.63% 3.10% 12.79% 2025-06-06
TNDUSC 0.34 0.00 0.00% -0.02% 0.37% 7.34% 4.42% 2025-06-09
TNDUSD 0.33661 0.00000 0.00% -0.03% 0.36% 7.33% 4.41% 2025-06-09
TNDUST 0.34 0.00 0.01% -0.04% 0.35% 7.08% 4.33% 2025-06-09
TNDUZS 4344.72 16.67 -0.38% 1.58% 0.34% 7.39% 6.50% 2025-06-06
TNDVND 8850.47 16.01 -0.18% 1.52% 1.75% 10.76% 8.18% 2025-06-06
TNDXAF 195.043 3.671 -1.85% -0.70% -0.79% -2.86% 0.63% 2025-06-06
TNDXLM 1.26 0.01 0.42% -0.71% -2.04% 33.51% -60.65% 2025-06-09
TNDXMR 0.001 0.000 -3.61% -1.83% -14.14% -37.58% -51.50% 2025-06-09
TNDXOF 194.477 0.916 -0.47% -0.25% 0.78% -1.06% 0.29% 2025-06-06
TNDXPF 35.7191 0.2227 0.63% 1.43% 1.45% -0.88% 0.94% 2025-06-06
TNDXRP 0.15017 0.00166 1.12% -4.64% -4.81% -0.69% -76.76% 2025-06-09
TNDYER 82.6653 0.0301 -0.04% 1.36% 1.06% 5.83% 2.75% 2025-06-06
TNDZAR 6.03837 0.00444 0.07% -0.32% -1.33% 2.14% -0.85% 2025-06-06
TNDZIG 9.15 0.00 -0.05% 1.54% 1.83% 13.11% 108.92% 2025-06-06
TNDZMW 8.41 0.53 -5.91% -5.30% -6.98% -4.20% -0.37% 2025-06-06
TNDADA 0.51 0.00 0.85% 3.71% 1.48% 36.17% -29.11% 2025-06-09
TNDNPR 46.5395 0.1240 -0.27% 1.54% 2.83% 8.33% 8.43% 2025-06-06
TNDNZD 0.55776 0.00742 -1.31% -1.26% -0.85% -0.53% 5.57% 2025-06-09
TNDOMR 0.13071 0.00009 -0.07% 1.41% 1.34% 8.25% 5.48% 2025-06-06
TNDPAB 0.33990 0.00004 -0.01% 1.47% 1.46% 8.38% 5.77% 2025-06-06
TNDPEN 1.24023 0.00765 0.62% 2.21% 1.30% 5.35% 3.10% 2025-06-06
TNDPGK 1.39541 0.00178 -0.13% 0.01% 1.90% 9.53% 11.41% 2025-06-06
TNDPHP 18.9935 0.0758 0.40% 1.96% 2.30% 4.26% 0.54% 2025-06-06
TNDPKR 95.8625 0.0344 -0.04% 1.44% 1.77% 9.80% 6.97% 2025-06-06
TNDPYG 2711.97 1.93 -0.07% 1.32% 1.29% 10.69% 12.15% 2025-06-06
TNDQAR 1.23677 0.00194 -0.16% 1.30% 1.28% 8.21% 5.45% 2025-06-06
TNDRON 1.50292 0.00304 0.20% 0.89% 0.14% -0.27% 2.20% 2025-06-06
TNDRSD 34.9263 0.1229 0.35% 1.08% 1.11% -1.45% 0.95% 2025-06-06
TNDMYR 1.43607 0.00188 -0.13% 1.01% 1.28% 2.41% -4.94% 2025-06-06
TNDMZN 21.7100 0.0155 -0.07% 1.41% 1.40% 8.32% 6.65% 2025-06-06
TNDNAD 6.03839 0.01694 0.28% 1.18% -0.95% 2.24% -0.78% 2025-06-06
TNDNIO 12.5008 0.0089 -0.07% 1.41% 1.40% 8.91% 5.68% 2025-06-06
TNDRWF 482.709 0.522 0.11% 0.21% 2.05% 12.41% 15.53% 2025-06-06
TNDSCR 4.97999 0.09502 1.95% 4.57% 4.52% 11.42% 14.09% 2025-06-06
TNDSDG 203.988 0.119 -0.06% 1.42% 1.41% 8.62% 5.84% 2025-06-06
TNDTTD 2.29846 0.00201 -0.09% 1.04% 1.10% 8.32% 5.71% 2025-06-06
TNDSGD 0.43315 0.00518 -1.18% -0.35% -0.25% 1.13% -0.64% 2025-06-09
TNDSLL 7669.15 13.97 -0.18% 0.81% 0.63% 6.90% 5.94% 2025-06-06
TNDSOL 0.002 0.000 0.51% 2.80% -2.69% 33.63% 11.77% 2025-06-09
TNDSOS 194.137 0.139 -0.07% 1.41% 1.40% 8.98% 6.20% 2025-06-06
TNDSRD 12.47799 0.10419 0.84% 1.77% 2.33% 12.25% 21.90% 2025-06-06
TNDSSP 1533.969 4.160 0.27% 2.30% 2.57% 25.96% 207.82% 2025-06-05
TNDSTD 7.37757 0.03209 0.44% 1.15% 1.17% -1.59% 1.91% 2025-06-06
TNDSVC 2.97248 0.00219 -0.07% 1.36% 1.35% 8.32% 5.71% 2025-06-06
TNDSYP 4420.913 10.495 0.24% 1.95% 1.88% 8.39% 5.72% 2025-06-05
TNDSZL 6.03981 0.00589 0.10% 1.31% -0.99% 2.34% -0.76% 2025-06-06
TNDTHB 11.1244 0.0424 0.38% 1.90% 1.70% 3.32% -5.10% 2025-06-06
TNDTJS 3.35780 0.00940 0.28% 0.49% -2.97% -1.32% -2.44% 2025-06-06
TNDTMT 1.18894 0.00068 -0.06% 1.42% 1.41% 8.48% 5.07% 2025-06-06