십자가 가격 일 % 주간 매월 YoY 날짜
TNDJPY 50.1623 0.7284 1.47% 2.51% 3.23% 13.57% 2024-04-26
TNDCNY 2.30903 0.00403 0.18% 0.61% -0.64% 0.69% 2024-04-26
TNDCHF 0.29034 0.00041 0.14% 0.54% 0.19% -1.40% 2024-04-26
TNDCAD 0.43411 0.00021 0.05% -0.40% -0.31% -3.65% 2024-04-26
TNDMXN 5.45011 0.01468 -0.27% 0.84% 2.18% -9.06% 2024-04-26
TNDINR 26.4948 0.0342 0.13% 0.15% -0.81% -1.91% 2024-04-26
TNDBRL 1.62576 0.01344 -0.82% -2.00% 1.80% -2.45% 2024-04-26
TNDRUB 29.1360 0.0691 -0.24% -1.84% -1.73% 7.37% 2024-04-26
TNDKRW 437.522 1.753 0.40% 0.27% 1.62% -1.04% 2024-04-26
TNDIDR 5159.83 14.50 0.28% 0.54% 1.95% 5.29% 2024-04-26
TNDTRY 10.31549 0.02060 -0.20% 0.06% 0.00% 60.93% 2024-04-26
TNDSAR 1.19139 0.00006 -0.01% 0.34% -0.92% -3.88% 2024-04-26
TNDSEK 3.47697 0.02022 0.58% 0.12% 2.40% 1.92% 2024-04-26
TNDNGN 414.936 7.694 1.89% 13.97% -7.82% 172.99% 2024-04-26
TNDPLN 1.28205 0.00492 0.39% -0.60% 0.52% -6.50% 2024-04-26
TNDARS 277.8723 0.3151 0.11% 0.94% 1.19% 279.59% 2024-04-26
TNDNOK 3.50422 0.02159 0.62% 0.16% 1.68% -0.28% 2024-04-26
TNDTWD 10.35483 0.00578 0.06% 0.69% 1.21% 2.01% 2024-04-26
TNDIRR 13365.6 0.0 0.00% 0.38% -0.81% -3.70% 2024-04-26
TNDAED 1.16675 0.00004 0.00% 0.37% -0.90% -3.84% 2024-04-26
TNDCOP 1237.84 21.02 -1.67% -0.39% 0.40% -19.57% 2024-04-26
TNDCRC 161.321 1.629 1.02% 1.74% 0.31% -8.26% 2024-04-26
TNDCUC 7.62389 0.00485 -0.06% 0.48% -0.91% -3.54% 2024-04-25
TNDCVE 32.8505 0.0645 0.20% -0.20% 0.67% -0.45% 2024-04-26
TNDCZK 7.47691 0.03437 0.46% -0.50% -0.13% 6.39% 2024-04-26
TNDDAI 0.3178 0.0001 0.02% 0.37% -0.91% -3.84% 2024-04-26
TNDDJF 56.4549 0.1170 -0.21% 0.37% -0.86% -3.78% 2024-04-26
TNDDKK 2.21504 0.00662 0.30% -0.17% 0.32% -0.69% 2024-04-26
TNDDOP 18.6121 0.0903 -0.48% -1.04% -1.39% 3.50% 2024-04-26
TNDDOT 0.0462 0.0001 -0.23% -1.14% 39.39% -18.38% 2024-04-26
TNDDZD 42.7525 0.0368 -0.09% 0.32% -0.68% -4.11% 2024-04-26
TNDEGP 15.21290 0.00314 -0.02% -0.56% -0.68% 48.75% 2024-04-26
TNDERN 4.76493 0.00000 0.00% 0.37% -0.92% -3.87% 2024-04-26
TNDETB 18.2207 0.0505 0.28% 0.90% 0.40% 1.84% 2024-04-26
TNDETH 0.000101121 0.000000592 0.59% -2.01% 12.78% -42.89% 2024-04-26
TNDEUR 0.29706 0.00091 0.31% -0.12% 0.34% -0.76% 2024-04-26
TNDFJD 0.71855 0.01120 -1.53% -0.22% -1.64% -3.25% 2024-04-26
TNDGBP 0.25425 0.00027 0.11% -0.11% 0.11% -4.08% 2024-04-26
TNDGEL 0.85070 0.00064 -0.07% 0.95% -1.07% 4.02% 2024-04-26
TNDGHS 4.31703 0.01588 0.37% 1.33% 2.78% 12.62% 2024-04-26
TNDGMD 21.5772 0.0000 0.00% 0.37% -0.81% 8.83% 2024-04-26
TNDGNF 2729.44 2.45 -0.09% -1.35% 0.13% -2.91% 2024-04-26
TNDGTQ 2.46936 0.00231 -0.09% 0.33% -1.07% -4.13% 2024-04-26
TNDGYD 66.3596 0.1271 -0.19% 0.37% -0.68% -4.83% 2024-04-26
TNDHKD 2.48648 0.00002 0.00% 0.31% -0.88% -4.14% 2024-04-26
TNDHNL 7.83971 0.00972 -0.12% 0.34% -0.40% -3.27% 2024-04-26
TNDHTG 42.0655 0.0449 -0.11% 0.33% -1.09% -16.25% 2024-04-26
TNDHUF 116.448 0.164 0.14% -0.67% -0.51% 4.09% 2024-04-26
TNDAFN 22.9130 0.0223 0.10% 0.56% 0.48% -19.59% 2024-04-25
TNDALG 1.5788 0.0063 0.40% -12.65% 38.37% -14.21% 2024-04-26
TNDALL 29.8462 0.0457 -0.15% -0.76% -1.87% -9.68% 2024-04-26
TNDAMD 123.443 0.454 -0.37% -1.29% -2.54% -3.30% 2024-04-26
TNDAOA 267.782 0.294 -0.11% 0.56% 0.26% 60.72% 2024-04-26
TNDBSD 0.31749 0.00021 -0.07% 0.33% -0.98% -3.92% 2024-04-26
TNDBTC 0.00000497357 0.00000004812 0.98% -0.23% 8.30% -57.24% 2024-04-26
TNDBWP 4.36693 0.02065 -0.47% 0.03% 0.24% 0.17% 2024-04-26
TNDBYR 1.03900 0.00067 -0.06% 0.33% -0.78% 24.86% 2024-04-26
TNDATM 0.0379 0.0002 -0.57% -1.73% 44.49% 24.69% 2024-04-26
TNDAUD 0.48623 0.00085 -0.17% -1.35% -0.94% -2.92% 2024-04-26
TNDAVX 0.0090 0.0001 1.45% -0.49% 57.60% -52.96% 2024-04-26
TNDAZN 0.54003 0.00000 0.00% 0.37% -0.63% -3.59% 2024-04-26
TNDBCH 0.0006 0.0000 -1.97% -0.80% -2.68% -76.89% 2024-04-26
TNDBDT 34.8438 0.0208 -0.06% 0.31% -0.75% -0.64% 2024-04-26
TNDBGN 0.58084 0.00175 0.30% -0.03% 0.35% -0.76% 2024-04-26
TNDBHD 0.11974 0.00001 -0.01% 0.37% -0.94% -3.88% 2024-04-26
TNDBIF 910.197 2.763 -0.30% 0.17% -0.23% 33.39% 2024-04-26
TNDBIH 0.58084 0.00175 0.30% -0.15% 0.35% -0.76% 2024-04-26
TNDBNB 0.0005 0.0000 1.68% -7.94% -4.40% -47.26% 2024-04-26
TNDBND 0.43213 0.00040 0.09% 0.39% 0.16% -2.07% 2024-04-26
TNDBOB 2.20185 0.00185 0.08% 0.32% 0.25% -2.73% 2024-04-26
TNDISK 44.6474 0.2097 0.47% -0.10% 1.02% -0.37% 2024-04-26
TNDJMD 49.5618 0.0370 0.07% 0.82% 1.46% -0.67% 2024-04-26
TNDJOD 0.22510 0.00003 -0.01% 0.34% -0.84% -3.90% 2024-04-26
TNDKES 42.8208 0.0635 -0.15% 1.72% 1.95% -4.54% 2024-04-26
TNDKGS 28.2106 0.0106 -0.04% 0.14% -1.70% -2.46% 2024-04-26
TNDKHR 1289.71 0.31 -0.02% 0.74% -0.24% -4.71% 2024-04-26
TNDKMF 145.767 0.000 0.00% -0.44% 0.12% -0.88% 2024-04-26
TNDILS 1.20567 0.00288 0.24% 0.49% 2.88% 0.47% 2024-04-26
TNDIQD 415.920 0.238 -0.06% 0.31% -0.82% -3.85% 2024-04-26
TNDCDF 884.689 0.562 -0.06% 0.57% -0.91% 24.38% 2024-04-25
TNDCLP 301.572 0.149 0.05% -1.29% -4.01% 13.42% 2024-04-26
TNDKYD 0.26366 0.00017 -0.06% 0.48% -0.91% -2.95% 2024-04-25
TNDKZT 140.721 0.480 -0.34% -0.35% -2.34% -6.24% 2024-04-26
TNDLAK 6778.37 3.72 -0.05% 0.70% 1.47% 19.26% 2024-04-26
TNDLBP 28431.058 31.458 -0.11% 0.25% -0.92% 473.59% 2024-04-26
TNDLKR 93.9771 0.3775 -0.40% -1.43% -2.88% -11.13% 2024-04-26
TNDLNK 0.0216 0.0002 -0.92% -5.33% 34.64% -54.47% 2024-04-26
TNDLRD 61.4978 0.0391 -0.06% 0.01% -1.11% 14.40% 2024-04-25
TNDLSL 6.03875 0.00000 0.00% -0.34% -0.66% -0.70% 2024-04-26
TNDLTC 0.00359916 0.00018929 -5.00% -8.17% 7.69% -4.08% 2024-04-26
TNDLUN 2887.8364 0.0000 0.00% -18.10% 53.12% -12.61% 2024-04-26
TNDLYD 1.54480 0.00380 -0.25% 0.43% -0.08% -1.62% 2024-04-26
TNDMAD 3.20700 0.01124 -0.35% 0.01% -1.12% -3.51% 2024-04-26
TNDMDL 5.64164 0.01640 -0.29% -0.41% 0.30% -4.65% 2024-04-26
TNDMGA 1410.48 0.86 0.06% 2.07% 1.13% -3.04% 2024-04-26
TNDMKD 18.2778 0.0488 0.27% -0.24% 0.88% -0.30% 2024-04-26
TNDMMK 666.733 0.411 -0.06% 0.34% -0.68% -3.63% 2024-04-26
TNDMNT 1078.780 0.159 -0.01% 0.22% 0.14% -5.92% 2024-04-26
TNDMOP 2.56012 0.00052 0.02% 0.28% -0.91% -4.18% 2024-04-26
TNDMTC 0.4445 0.0039 0.89% -4.83% 45.18% 32.86% 2024-04-26
TNDMUR 14.7236 0.0241 -0.16% 0.01% -0.54% -0.99% 2024-04-26
TNDMVR 4.91105 0.00000 0.00% 0.37% -0.67% -3.62% 2024-04-26
TNDMWK 550.313 2.736 -0.49% -0.13% -0.02% 63.81% 2024-04-26
TNDTZS 822.745 3.177 0.39% 0.64% 0.63% 6.17% 2024-04-26
TNDUAH 12.57171 0.02010 -0.16% 0.21% 0.54% 3.02% 2024-04-26
TNDUGX 1210.98 0.63 0.05% 0.46% -2.46% -2.41% 2024-04-26
TNDUNI 0.0410 0.0011 2.66% -5.88% 62.28% -33.71% 2024-04-26
TNDURY 12.2696 0.0861 0.71% 0.12% 1.24% -4.11% 2024-04-26
TNDUSC 0.3177 0.0000 0.00% 0.37% -0.92% -3.87% 2024-04-26
TNDUSD 0.31766 0.00000 0.00% 0.37% -0.92% -3.87% 2024-04-26
TNDUST 0.3177 0.0000 0.00% 0.44% -0.90% -3.82% 2024-04-26
TNDUZS 4012.93 7.08 -0.18% -0.12% -0.43% 6.79% 2024-04-26
TNDVND 8051.14 3.97 -0.05% -0.30% 1.38% 3.83% 2024-04-26
TNDXAF 194.125 0.182 -0.09% -0.15% -0.01% -1.11% 2024-04-26
TNDXLM 2.7654 0.0260 -0.93% -3.44% 19.17% -21.92% 2024-04-26
TNDXMR 0.0026 0.0000 -0.63% -3.16% 10.80% 25.19% 2024-04-26
TNDXOF 194.123 0.127 -0.07% -0.03% 0.41% -0.73% 2024-04-26
TNDXPF 35.4352 0.0000 0.00% -0.53% 0.64% -0.48% 2024-04-26
TNDXRP 0.60166 0.00272 -0.45% -4.48% 18.56% -17.14% 2024-04-26
TNDYER 79.5346 0.0000 0.00% 0.40% -0.72% -3.70% 2024-04-26
TNDZAR 5.97508 0.07168 -1.19% -1.51% -1.63% -1.76% 2024-04-26
TNDZMW 8.4135 0.0494 0.59% 3.95% 3.83% 45.08% 2024-04-26
TNDADA 0.6783 0.0035 0.51% -1.94% 40.66% -17.83% 2024-04-26
TNDNPR 42.3272 0.0416 0.10% 0.08% -0.93% -2.09% 2024-04-26
TNDNZD 0.53475 0.00147 0.28% -0.28% 0.12% -1.03% 2024-04-26
TNDOMR 0.12229 0.00000 0.00% 0.37% -0.93% -3.85% 2024-04-26
TNDPAB 0.31748 0.00021 -0.07% 0.33% -0.98% -3.92% 2024-04-26
TNDPEN 1.19268 0.00828 0.70% 0.59% 0.79% -2.86% 2024-04-26
TNDPGK 1.22551 0.00178 0.15% 3.64% 1.21% 5.15% 2024-04-26
TNDPHP 18.3278 0.0299 -0.16% 1.05% 1.64% -0.35% 2024-04-26
TNDPKR 88.3879 0.1525 -0.17% 0.27% -0.73% -5.57% 2024-04-26
TNDPYG 2364.00 4.03 0.17% 0.97% 0.29% -1.49% 2024-04-26
TNDQAR 1.15648 0.00172 -0.15% 0.23% -1.04% -3.85% 2024-04-26
TNDRON 1.47814 0.00470 0.32% -0.10% 0.54% -0.01% 2024-04-26
TNDRSD 34.8002 0.1080 0.31% -0.09% 0.39% -0.73% 2024-04-26
TNDMYR 1.51445 0.00318 -0.21% 0.00% 0.14% 2.87% 2024-04-26
TNDMZN 20.1715 0.0572 -0.28% -0.38% -0.45% -3.47% 2024-04-26
TNDNAD 6.03875 0.00000 0.00% -0.37% -0.74% -0.64% 2024-04-26
TNDNIO 11.6837 0.0096 0.08% -0.10% -0.46% -2.19% 2024-04-26
TNDRWF 409.794 1.896 -0.46% 0.06% 0.24% 12.47% 2024-04-26
TNDSCR 4.30037 0.12241 -2.77% -0.35% -2.81% -1.60% 2024-04-26
TNDSDG 186.150 4.114 -2.16% -1.79% -3.03% -0.34% 2024-04-26
TNDTTD 2.15716 0.00167 -0.08% 0.42% -0.70% -3.51% 2024-04-26
TNDSGD 0.43273 0.00098 0.23% 0.38% 0.30% -1.94% 2024-04-26
TNDSLL 7194.42 6.77 0.09% 0.94% -1.08% -0.72% 2024-04-26
TNDSOL 0.0022 0.0000 1.29% -0.48% 32.20% -85.76% 2024-04-26
TNDSOS 181.544 1.112 0.62% 0.98% -0.31% -2.76% 2024-04-26
TNDSRD 10.75937 0.05133 -0.47% -0.89% -3.50% -11.33% 2024-04-26
TNDSSP 500.817 0.318 -0.06% 0.45% -1.26% 81.37% 2024-04-25
TNDSTD 7.25063 0.10324 -1.40% -0.94% 0.00% -1.11% 2024-04-26
TNDSVC 2.77798 0.00174 -0.06% 0.32% -0.88% -3.92% 2024-04-26
TNDSYP 4130.083 2.626 -0.06% 0.48% -0.91% 399.67% 2024-04-25
TNDSZL 5.98961 0.04914 -0.81% -1.18% -1.56% -1.54% 2024-04-26
TNDTHB 11.7503 0.0133 -0.11% 0.83% 0.90% 4.16% 2024-04-26
TNDTJS 3.46853 0.00255 0.07% 0.20% -1.02% -3.35% 2024-04-26
TNDTMT 1.11182 0.00000 0.00% 0.37% -0.64% -3.59% 2024-04-26

Exchange Rates