지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TNDJPY 54.1869 0.6575 1.23% 0.68% -0.86% -0.26% 13.32% 2026-02-18
TNDCNY 2.41296 0.00912 0.38% -0.56% 0.35% -0.20% 4.93% 2026-02-18
TNDCHF 0.27055 0.00165 0.61% -0.20% -1.83% -1.54% -5.26% 2026-02-18
TNDCAD 0.47952 0.00346 0.73% 0.58% 0.04% 0.84% 6.68% 2026-02-18
TNDMXN 6.03182 0.05233 0.88% -0.03% -0.71% -3.41% -6.55% 2026-02-18
TNDINR 31.7752 0.1354 0.43% -0.19% 1.12% 2.02% 15.69% 2026-02-18
TNDBRL 1.83826 0.01487 0.82% 0.74% -0.97% -3.86% 2.21% 2026-02-18
TNDRUB 26.8699 0.2161 0.81% -1.04% 0.30% -1.55% -7.13% 2026-02-18
TNDKRW 506.060 1.752 0.35% -1.14% -0.66% 1.36% 11.06% 2026-02-18
TNDIDR 5917.14 34.43 0.59% 0.32% 1.02% 2.27% 14.70% 2026-02-18
TNDTRY 15.31948 0.06600 0.43% -0.06% 2.45% 2.92% 33.70% 2026-02-18
TNDSAR 1.31294 0.00368 0.28% -0.40% 1.29% 1.00% 10.77% 2026-02-18
TNDSEK 3.16490 0.03264 1.04% 1.33% -0.54% -0.94% -6.59% 2026-02-18
TNDNGN 469.491 0.228 -0.05% -1.39% -4.31% -6.29% -1.43% 2026-02-18
TNDPLN 1.25206 0.01004 0.81% 0.42% -0.15% 0.53% -0.25% 2026-02-18
TNDARS 489.0646 2.6066 0.54% -0.88% -1.45% -2.76% 46.25% 2026-02-18
TNDNOK 3.34008 0.01193 0.36% 0.31% -3.97% -4.47% -5.01% 2026-02-18
TNDTWD 11.03763 0.07911 0.72% -0.33% 1.18% 1.60% 6.65% 2026-02-18
TNDIRR 451614.2 4,028.2 0.90% 5.79% 24.61% 2,998.90% 3,302.27% 2026-02-18
TNDAED 1.28584 0.00377 0.29% -0.37% 1.28% 1.02% 10.77% 2026-02-18
TNDCOP 1289.23 11.24 0.88% 0.06% 1.43% -1.33% -0.34% 2026-02-18
TNDCRC 168.815 1.288 0.77% -2.88% 1.38% -2.09% 6.17% 2026-02-18
TNDCUC 8.40189 0.02346 0.28% -0.39% 2.80% 1.01% 10.77% 2026-02-18
TNDCVE 32.8320 0.2085 0.64% 0.56% 1.17% 0.36% -1.90% 2026-02-18
TNDCZK 7.19881 0.04683 0.65% 0.48% -0.20% 0.95% -5.12% 2026-02-18
TNDDAI 0.35 0.00 0.31% -0.32% 1.30% 1.02% 10.91% 2026-02-18
TNDDJF 62.3420 0.1741 0.28% -0.39% 2.80% 1.01% 11.07% 2026-02-18
TNDDKK 2.21893 0.01893 0.86% 0.52% 0.07% 0.64% -1.67% 2026-02-18
TNDDOP 21.5298 0.0531 0.25% -2.26% -0.88% -1.53% 10.03% 2026-02-18
TNDDOT 0.268 0.008 3.16% -4.38% 57.01% 38.00% 313.76% 2026-02-18
TNDDZD 45.5036 0.2158 0.48% 0.05% 1.17% 1.33% 7.06% 2026-02-18
TNDEGP 16.42219 0.04936 0.30% -0.13% 1.81% -0.66% 2.71% 2026-02-18
TNDERN 5.25118 0.01467 0.28% -0.39% 2.80% 1.01% 10.77% 2026-02-18
TNDETB 54.3935 0.0909 0.17% -0.30% 2.24% 1.00% 36.20% 2026-02-18
TNDETH 0.000180974 0.000005760 3.29% -0.03% 66.83% 54.94% 55.68% 2026-02-18
TNDEUR 0.29697 0.00251 0.85% 0.40% 0.06% 0.60% -1.95% 2026-02-18
TNDFJD 0.77098 0.00624 0.82% 0.08% -0.80% -2.18% 7.75% 2026-02-18
TNDGBP 0.25928 0.00196 0.76% 0.62% 0.70% 0.70% 3.38% 2026-02-18
TNDGEL 0.93716 0.00262 0.28% -0.57% 0.64% 0.30% 6.55% 2026-02-18
TNDGHS 3.85087 0.01386 0.36% -0.34% 3.03% 5.78% -21.45% 2026-02-18
TNDGMD 25.9408 0.0724 0.28% -0.39% 2.94% 1.37% 13.68% 2026-02-18
TNDGNF 3071.42 7.18 0.23% -0.45% 3.03% 1.30% 12.89% 2026-02-18
TNDGTQ 2.68615 0.00855 0.32% -0.33% 2.88% 1.05% 10.17% 2026-02-18
TNDGYD 73.2715 0.4141 0.57% -0.10% 1.42% 1.01% 10.72% 2026-02-18
TNDHKD 2.73565 0.00729 0.27% -0.36% 1.51% 1.42% 11.43% 2026-02-18
TNDHNL 9.26032 0.02674 0.29% -0.29% 3.12% 1.35% 14.83% 2026-02-18
TNDHTG 45.8722 0.0440 0.10% -0.32% 2.71% 1.14% 11.31% 2026-02-18
TNDHUF 112.291 0.997 0.90% 0.51% -1.88% -1.04% -7.48% 2026-02-18
TNDAFN 21.7049 0.3129 -1.42% -4.91% -3.89% -5.21% -6.60% 2026-02-18
TNDALG 3.84 0.08 2.19% -2.52% 34.59% 22.63% 217.12% 2026-02-18
TNDALL 28.5909 0.2666 0.94% 0.44% -0.18% 0.27% -4.17% 2026-02-18
TNDAMD 132.221 0.669 0.51% -0.46% 2.11% 0.04% 5.85% 2026-02-18
TNDAOA 321.663 0.857 0.27% -0.38% 2.82% 0.99% 11.60% 2026-02-18
TNDBSD 0.34997 0.00087 0.25% -0.42% 2.65% 0.98% 10.74% 2026-02-18
TNDBTC 0.00000530591 0.00000013351 2.58% 1.23% 42.06% 33.95% 62.43% 2026-02-18
TNDBWP 4.62314 0.02510 0.55% 0.20% -2.60% -4.96% 6.49% 2026-02-18
TNDBYR 0.99986 0.00492 0.49% -1.25% 1.69% -1.79% -3.14% 2026-02-18
TNDATM 0.148 0.008 -5.02% -18.31% 5.06% -17.70% 119.42% 2026-02-18
TNDAUD 0.49745 0.00479 0.97% 0.96% -3.38% -4.22% -0.03% 2026-02-18
TNDAVX 0.040 0.001 3.34% -2.90% 45.29% 40.23% 197.14% 2026-02-18
TNDAZN 0.59513 0.00166 0.28% -0.39% 2.80% 1.01% 11.10% 2026-02-18
TNDBCH 0.001 0.000 1.86% -7.35% 6.76% 9.21% -35.42% 2026-02-18
TNDBDT 42.7796 0.1195 0.28% -0.47% 1.18% 0.93% 11.87% 2026-02-18
TNDBHD 0.13198 0.00037 0.28% -0.39% 1.28% 1.02% 10.80% 2026-02-18
TNDBIF 1038.120 2.973 0.29% -0.34% 2.96% 1.25% 12.40% 2026-02-18
TNDBNB 0.001 0.000 2.60% 0.36% 55.19% 44.89% 20.07% 2026-02-18
TNDBND 0.44372 0.00285 0.65% -0.17% 1.26% -0.44% 4.66% 2026-02-18
TNDBOB 2.41824 0.00071 0.03% -0.78% 2.65% 0.76% 11.70% 2026-02-18
TNDISK 43.0422 0.3401 0.80% 0.47% -0.82% -0.90% -3.02% 2026-02-18
TNDJMD 54.4919 0.1333 0.25% -0.90% 1.28% -1.06% 9.81% 2026-02-18
TNDJOD 0.24821 0.00069 0.28% -0.39% 2.80% 1.01% 10.71% 2026-02-18
TNDKES 45.1602 0.1261 0.28% -0.39% 1.28% 1.01% 10.77% 2026-02-18
TNDKGS 30.6144 0.0855 0.28% -0.39% 1.28% 1.02% 10.77% 2026-02-18
TNDKHR 1408.02 5.68 0.40% -0.48% 2.58% 1.34% 11.31% 2026-02-18
TNDKMF 145.983 0.411 0.28% 0.35% -0.34% 0.26% -1.89% 2026-02-18
TNDILS 1.09345 0.01239 1.15% 0.99% 0.13% -1.01% -2.60% 2026-02-18
TNDIQD 458.778 1.449 0.32% -0.35% 2.84% 1.05% 10.90% 2026-02-18
TNDCDF 808.857 2.259 0.28% 0.68% 4.12% 2.25% -10.57% 2026-02-18
TNDCLP 302.191 0.207 -0.07% 0.49% -1.53% -3.14% 0.75% 2026-02-18
TNDKYD 0.29098 0.00081 0.28% 0.12% 1.13% 1.01% 10.97% 2026-02-18
TNDKZT 170.929 0.631 -0.37% -1.15% -1.96% -2.80% 8.20% 2026-02-18
TNDLAK 7500.44 20.60 0.28% -0.62% 1.74% 0.10% 9.97% 2026-02-18
TNDLBP 31349.554 87.553 0.28% -0.39% 2.68% 1.01% 10.83% 2026-02-18
TNDLKR 108.2479 0.4105 0.38% -0.41% 1.14% 0.79% 15.58% 2026-02-18
TNDLNK 0.041 0.001 3.68% -2.89% 52.70% 44.19% 133.60% 2026-02-18
TNDLRD 64.6064 0.1766 0.27% 0.16% 3.88% 5.26% 2.47% 2026-02-18
TNDLSL 5.63704 0.04769 0.85% 0.66% 0.91% -1.74% -2.98% 2026-02-18
TNDLTC 0.00658538 0.00010615 1.64% -2.02% 34.73% 45.89% 182.18% 2026-02-18
TNDLUN 11669.3 2,941.8 33.71% -0.31% 35.18% 68.35% 158.75% 2026-02-18
TNDLYD 2.20725 0.00665 0.30% -0.62% 19.29% 17.59% 43.33% 2026-02-18
TNDMAD 3.20963 0.02321 0.73% 0.19% 0.80% 1.62% 1.71% 2026-02-18
TNDMDL 5.88482 0.02197 -0.37% -0.97% 1.54% 1.43% 0.22% 2026-02-18
TNDMGA 1521.09 2.87 -0.19% -2.24% -4.00% -4.38% 1.98% 2026-02-18
TNDMKD 18.2619 0.0458 0.25% 0.38% -0.29% 0.57% -1.41% 2026-02-18
TNDMMK 732.960 2.047 0.28% -0.46% 1.28% 1.01% 10.50% 2026-02-18
TNDMNT 1255.032 9.091 0.73% 0.06% 3.38% 1.72% 14.87% 2026-02-18
TNDMOP 2.81918 0.00986 0.35% -0.43% 1.49% 1.39% 11.31% 2026-02-18
TNDMTC 3.16 0.06 -1.80% -18.20% 28.06% -8.30% 202.12% 2026-02-18
TNDMUR 16.1071 0.0729 0.45% 0.33% 2.16% 0.49% 10.17% 2026-02-18
TNDMVR 5.41222 0.01512 0.28% -0.39% 2.80% 1.01% 11.06% 2026-02-18
TNDMWK 606.921 1.695 0.28% -0.39% 2.80% 1.01% 11.84% 2026-02-18
TNDTZS 904.393 1.524 -0.17% -0.06% 5.26% 6.08% 10.49% 2026-02-18
TNDUAH 15.15663 0.02309 0.15% -0.05% 1.15% 3.27% 15.42% 2026-02-18
TNDUGX 1238.70 6.68 0.54% -0.81% 2.87% -1.35% 6.27% 2026-02-18
TNDUNI 0.103 0.004 4.49% -1.07% 50.16% 67.83% 209.29% 2026-02-18
TNDURY 13.5964 0.0321 0.24% 0.90% 3.04% 0.45% -0.25% 2026-02-18
TNDUSC 0.35 0.00 0.29% -0.31% 1.27% 0.99% 10.91% 2026-02-18
TNDUSD 0.35008 0.00098 0.28% -0.31% 1.28% 1.01% 10.89% 2026-02-18
TNDUST 0.35 0.00 0.28% -0.34% 1.26% 0.91% 10.94% 2026-02-18
TNDUZS 4253.46 16.12 0.38% -1.76% 4.23% 2.24% 3.91% 2026-02-18
TNDVND 9066.15 23.48 -0.26% -0.51% 1.33% -0.53% 12.35% 2026-02-17
TNDXAF 193.968 4.807 -2.42% -2.91% 0.78% 0.26% -2.25% 2026-02-18
TNDXLM 2.17 0.06 2.71% -4.71% 34.95% 25.42% 134.93% 2026-02-18
TNDXMR 0.001 0.000 0.41% 3.52% 89.38% 31.59% -20.18% 2026-02-18
TNDXOF 193.944 0.367 0.19% -0.30% 0.77% 0.11% -1.83% 2026-02-18
TNDXPF 35.5242 0.3314 0.94% 0.63% 1.52% 0.75% -1.31% 2026-02-18
TNDXRP 0.24596 0.00906 3.82% -4.22% 41.27% 30.55% 113.51% 2026-02-18
TNDYER 83.4675 0.2628 0.32% -0.33% 1.28% 1.04% 6.86% 2026-02-18
TNDZAR 5.63564 0.04272 0.76% 0.69% -0.43% -1.82% -3.06% 2026-02-18
TNDZIG 8.96 0.03 0.33% -0.33% 1.24% -0.42% 7.22% 2026-02-18
TNDZMW 6.55 0.10 1.58% -2.09% -5.31% -14.63% -26.86% 2026-02-18
TNDADA 1.28 0.04 3.28% -6.57% 37.38% 23.23% 214.48% 2026-02-18
TNDNPR 50.7457 0.0963 0.19% -0.37% 2.54% 1.82% 15.41% 2026-02-18
TNDNZD 0.58687 0.00984 1.71% 1.09% -1.53% -2.53% 5.96% 2026-02-18
TNDOMR 0.13478 0.00046 0.35% -0.32% 1.34% 1.07% 10.76% 2026-02-18
TNDPAB 0.35036 0.00126 0.36% -0.31% 2.97% 1.09% 10.86% 2026-02-18
TNDPEN 1.17399 0.00583 0.50% -0.51% 2.47% 0.72% 0.96% 2026-02-18
TNDPGK 1.50439 0.01828 -1.20% -0.22% 3.29% 1.90% 22.19% 2026-02-18
TNDPHP 20.2899 0.1027 0.51% -1.32% -1.22% -0.63% 10.36% 2026-02-18
TNDPKR 97.8820 0.4135 0.42% -0.42% 1.23% 0.78% 10.86% 2026-02-18
TNDPYG 2287.26 5.52 0.24% -1.45% -1.85% 0.53% -8.30% 2026-02-18
TNDQAR 1.27474 0.00122 -0.10% -0.76% 2.70% 0.63% 10.67% 2026-02-18
TNDRON 1.51308 0.01222 0.81% 0.59% 0.11% 0.61% 0.49% 2026-02-18
TNDRSD 34.8710 0.3062 0.89% 0.53% 0.10% 0.70% -1.63% 2026-02-18
TNDMYR 1.36531 0.00381 0.28% -0.96% -2.59% -2.92% -2.82% 2026-02-18
TNDMZN 22.2650 0.0587 0.26% -0.40% 2.77% 0.98% 11.35% 2026-02-18
TNDNAD 5.61386 0.00684 -0.12% 0.17% 0.50% -2.16% -3.47% 2026-02-18
TNDNIO 12.8514 0.0045 0.03% -0.63% 2.43% 0.76% 11.10% 2026-02-18
TNDRWF 509.365 0.874 0.17% -0.43% 2.47% 0.90% 16.07% 2026-02-18
TNDSCR 5.03305 0.21241 -4.05% -4.38% -3.44% -4.70% 10.78% 2026-02-18
TNDSDG 210.572 1.070 0.51% -0.16% 3.07% 1.25% 11.26% 2026-02-18
TNDTTD 2.37122 0.00393 0.17% -0.51% 2.43% 0.66% 11.56% 2026-02-18
TNDSGD 0.44375 0.00266 0.60% 0.07% -0.12% -0.45% 4.67% 2026-02-18
TNDSLL 8413.28 23.50 0.28% -0.55% 5.07% 4.79% 16.02% 2026-02-18
TNDSOL 0.004 0.000 5.79% -2.12% 67.29% 55.70% 131.93% 2026-02-18
TNDSOS 200.070 0.908 0.46% -0.39% 2.99% 1.19% 11.45% 2026-02-18
TNDSRD 13.27247 0.01665 0.13% -0.72% 0.34% -0.02% 18.33% 2026-02-18
TNDSTD 7.35085 0.06169 0.85% 0.53% 1.39% 0.66% -0.82% 2026-02-18
TNDSVC 3.06200 0.00579 0.19% -0.48% 2.64% 0.92% 10.84% 2026-02-18
TNDSYP 40.434 0.113 0.28% -0.43% 2.76% 5.49% -99.02% 2026-02-18
TNDSZL 5.61526 0.01568 0.28% 0.27% 0.56% -2.27% -3.37% 2026-02-18
TNDTHB 10.9526 0.0292 0.27% -0.27% 1.39% 0.33% 2.93% 2026-02-18
TNDTJS 3.30005 0.00244 -0.07% 0.06% 4.13% 3.11% -3.76% 2026-02-18
TNDTMT 1.22528 0.00360 0.29% -0.37% 2.82% 1.03% 10.94% 2026-02-18