지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TNDJPY 49.8715 0.3535 -0.70% -0.60% 2.93% 1.06% -2.96% 2025-06-30
TNDCNY 2.47855 0.01211 -0.49% 0.64% 1.25% 7.71% 6.64% 2025-06-30
TNDCHF 0.27466 0.00249 -0.90% -1.57% -1.02% -3.49% -4.44% 2025-06-30
TNDCAD 0.47121 0.00382 -0.80% -0.04% 1.21% 4.50% 7.79% 2025-06-30
TNDMXN 6.49198 0.04249 -0.65% -1.09% -0.50% -0.72% 11.02% 2025-06-30
TNDINR 29.6706 0.0208 -0.07% -0.06% 4.22% 10.55% 11.97% 2025-06-30
TNDBRL 1.88104 0.02426 -1.27% -0.50% -0.83% -3.02% 5.80% 2025-06-30
TNDRUB 27.0879 0.1738 -0.64% 0.64% 1.71% -23.90% -0.60% 2025-06-30
TNDKRW 468.578 5.316 -1.12% -0.47% 2.24% 1.07% 6.73% 2025-06-30
TNDIDR 5613.75 26.12 -0.46% -0.27% 3.34% 10.04% 8.02% 2025-06-30
TNDTRY 13.78617 0.05918 -0.43% 1.44% 6.05% 24.41% 32.50% 2025-06-30
TNDSAR 1.29887 0.00363 -0.28% 0.96% 3.86% 10.25% 8.93% 2025-06-30
TNDSEK 3.27741 0.01364 -0.41% -1.10% 1.82% -5.54% -2.66% 2025-06-30
TNDNGN 532.078 4.036 -0.75% 0.11% 0.55% 9.88% 9.04% 2025-06-30
TNDPLN 1.24863 0.00796 -0.63% -1.65% -0.19% -3.61% -2.31% 2025-06-30
TNDARS 417.1443 4.5877 1.11% 4.48% 7.86% 29.02% 44.00% 2025-06-30
TNDNOK 3.48824 0.00927 -0.27% 0.79% 1.98% -2.30% 2.82% 2025-06-30
TNDTWD 10.11810 0.01374 0.14% -0.26% 1.45% -1.65% -2.10% 2025-06-30
TNDIRR 14378.0 246.9 -1.69% 0.42% 2.43% 9.16% 7.38% 2025-06-29
TNDAED 1.27190 0.00353 -0.28% 1.02% 3.86% 10.41% 8.96% 2025-06-30
TNDCOP 1416.28 3.50 -0.25% 1.25% 2.97% 2.51% 7.37% 2025-06-30
TNDCRC 174.819 2.050 1.19% 0.92% 2.99% 10.02% 5.08% 2025-06-30
TNDCUC 8.33478 0.03746 0.45% 2.15% 3.91% 10.73% 8.94% 2025-06-27
TNDCVE 32.5838 0.2477 -0.75% -1.04% -0.23% -2.61% -0.75% 2025-06-30
TNDCZK 7.27086 0.02239 -0.31% -1.52% -1.26% -4.70% -1.96% 2025-06-30
TNDDAI 0.35 0.00 1.13% 0.93% 3.31% 10.46% 8.83% 2025-06-30
TNDDJF 61.6727 0.7136 1.17% 1.01% 3.87% 10.73% 8.98% 2025-06-30
TNDDKK 2.19427 0.01572 -0.71% -1.14% -0.33% -2.81% -0.80% 2025-06-30
TNDDOP 20.5541 0.2037 1.00% 0.97% 4.41% 7.63% 9.48% 2025-06-30
TNDDOT 0.101 0.005 4.81% 0.98% 22.84% 113.68% 101.58% 2025-06-30
TNDDZD 44.8928 0.0421 -0.09% 0.33% 1.80% 5.77% 4.85% 2025-06-30
TNDEGP 17.17749 0.16794 0.99% -1.13% 3.47% 7.84% 12.55% 2025-06-30
TNDERN 5.19481 0.06010 1.17% 1.01% 3.87% 10.43% 8.97% 2025-06-30
TNDETB 47.5094 1.2993 2.81% 1.01% 4.90% 18.72% 158.92% 2025-06-30
TNDETH 0.000138423 0.000001640 1.20% -2.29% 4.71% 47.01% 49.60% 2025-06-30
TNDEUR 0.29379 0.00261 -0.88% -0.90% -0.99% -2.96% -0.87% 2025-06-30
TNDFJD 0.77344 0.00621 0.81% -0.19% 2.51% 5.84% 8.73% 2025-06-30
TNDGBP 0.25218 0.00110 -0.43% -0.64% 0.61% 0.67% 0.22% 2025-06-30
TNDGEL 0.94234 0.01022 1.10% 0.86% 3.45% 6.74% 5.71% 2025-06-30
TNDGHS 3.58442 0.00562 -0.16% 1.47% 4.48% -22.25% -26.29% 2025-06-30
TNDGMD 25.1861 0.2914 1.17% 0.94% 3.83% 11.31% 16.93% 2025-06-30
TNDGNF 3001.04 34.72 1.17% 1.03% 3.88% 11.24% 9.70% 2025-06-30
TNDGTQ 2.66320 0.03081 1.17% 0.96% 4.00% 10.21% 7.83% 2025-06-30
TNDGYD 72.4502 0.2013 -0.28% 1.01% 3.77% 10.43% 8.94% 2025-06-30
TNDHKD 2.71856 0.00740 -0.27% 0.90% 2.08% 11.61% 9.36% 2025-06-30
TNDHNL 9.05060 0.10609 1.19% 1.07% 4.18% 14.00% 15.03% 2025-06-30
TNDHTG 45.4036 0.5591 1.25% 0.89% 4.19% 11.20% 7.78% 2025-06-30
TNDHUF 117.510 0.608 -0.51% -1.88% -1.46% -5.66% 0.34% 2025-06-30
TNDAFN 24.2424 0.2018 0.84% -0.34% 4.30% 9.88% 7.31% 2025-06-30
TNDALG 1.86 0.02 1.14% -3.00% 8.59% 101.30% -14.41% 2025-06-30
TNDALL 28.8485 0.2173 -0.75% -1.12% -0.70% -2.97% -3.13% 2025-06-30
TNDAMD 133.150 1.802 1.37% 0.74% 3.88% 7.33% 7.93% 2025-06-30
TNDAOA 318.149 3.681 1.17% 0.73% 3.87% 9.95% 15.67% 2025-06-30
TNDBSD 0.34635 0.00429 1.25% 1.02% 3.88% 10.44% 8.98% 2025-06-30
TNDBTC 0.00000322051 0.00000006211 1.97% -0.95% 1.54% -4.18% -36.40% 2025-06-30
TNDBWP 4.62074 0.02214 -0.48% 0.60% 2.62% 5.49% 7.30% 2025-06-30
TNDBYR 1.13340 0.01397 1.25% 1.01% 3.87% 10.65% 8.97% 2025-06-30
TNDATM 0.084 0.002 2.55% -0.72% 8.75% 64.38% 78.52% 2025-06-30
TNDAUD 0.52631 0.00573 -1.08% -0.95% 0.70% 3.87% 10.07% 2025-06-30
TNDAVX 0.019 0.001 5.15% 1.24% 19.57% 117.49% 74.12% 2025-06-30
TNDAZN 0.58874 0.00681 1.17% 1.01% 3.87% 10.75% 8.97% 2025-06-30
TNDBCH 0.001 0.000 -0.84% -9.01% -18.88% -6.77% -18.63% 2025-06-30
TNDBDT 42.5022 0.0295 0.07% 2.22% 4.16% 13.88% 13.43% 2025-06-30
TNDBGN 0.57513 0.00479 -0.83% -1.11% -0.41% -2.94% -0.82% 2025-06-30
TNDBHD 0.13063 0.00039 -0.30% 1.03% 3.92% 10.45% 9.04% 2025-06-30
TNDBIF 1031.602 12.021 1.18% 1.03% 3.95% 11.23% 12.82% 2025-06-30
TNDBNB 0.001 0.000 0.63% -2.00% 3.55% 17.03% -4.64% 2025-06-30
TNDBND 0.44042 0.00366 0.84% -0.23% 2.45% 2.86% 2.24% 2025-06-30
TNDBOB 2.39823 0.03467 1.47% 1.08% 3.72% 10.27% 9.20% 2025-06-30
TNDISK 41.8199 0.2568 -0.61% -1.72% -1.79% -4.06% -5.20% 2025-06-30
TNDJMD 55.5889 0.7691 1.40% 1.65% 4.68% 14.57% 11.99% 2025-06-30
TNDJOD 0.24554 0.00044 -0.18% 1.15% 4.02% 10.37% 9.02% 2025-06-30
TNDKES 44.7619 0.1244 -0.28% 1.05% 3.87% 10.77% 8.86% 2025-06-30
TNDKGS 30.2785 0.0455 -0.15% 0.95% 3.84% 10.98% 10.21% 2025-06-30
TNDKHR 1392.21 20.91 1.52% 1.07% 4.28% 10.51% 6.79% 2025-06-30
TNDKMF 145.108 0.924 -0.63% -1.00% -0.23% -2.38% -0.71% 2025-06-30
TNDILS 1.16672 0.00751 -0.64% -2.36% -0.36% 2.27% -2.67% 2025-06-30
TNDIQD 453.680 5.249 1.17% 1.01% 3.87% 10.51% 8.97% 2025-06-30
TNDCDF 1010.939 5.754 0.57% 2.27% 4.15% 12.85% 11.58% 2025-06-27
TNDCLP 322.542 3.758 -1.15% -0.04% 2.99% 3.42% 7.87% 2025-06-30
TNDKYD 0.28868 0.00130 0.45% 2.15% 3.91% 10.73% 9.10% 2025-06-27
TNDKZT 179.945 0.757 -0.42% 0.66% 5.56% 9.37% 19.62% 2025-06-30
TNDLAK 7463.20 86.64 1.17% 0.87% 3.62% 9.65% 6.38% 2025-06-30
TNDLBP 31030.303 381.601 1.25% 1.01% 3.87% 10.55% 8.97% 2025-06-30
TNDLKR 103.8372 0.2676 -0.26% 0.73% 3.95% 12.93% 6.77% 2025-06-30
TNDLNK 0.026 0.001 2.62% -3.99% 7.27% 62.59% 15.23% 2025-06-30
TNDLRD 69.4565 0.3122 0.45% 2.15% 3.91% 20.04% 12.07% 2025-06-27
TNDLSL 6.12914 0.04432 0.73% -0.69% 2.50% 3.78% 6.08% 2025-06-30
TNDLTC 0.00399082 0.00010178 2.62% -1.03% 5.21% 30.70% -6.84% 2025-06-30
TNDLUN 5705.2 82.8 -1.43% -0.27% -0.27% 100.11% 61.37% 2025-06-29
TNDLYD 1.87879 0.02478 1.34% 0.82% 3.07% 22.17% 21.26% 2025-06-30
TNDMAD 3.11688 0.01873 -0.60% -0.49% 0.88% -1.77% -1.44% 2025-06-30
TNDMDL 5.79394 0.04308 0.75% -1.24% 1.14% 1.06% 1.61% 2025-06-30
TNDMGA 1521.24 17.36 1.15% 0.04% 0.36% 3.37% 6.85% 2025-06-30
TNDMKD 18.1749 0.0644 -0.35% 0.02% 0.13% -1.66% -0.77% 2025-06-30
TNDMMK 727.105 3.268 0.45% 1.29% 4.16% 10.73% 9.27% 2025-06-27
TNDMNT 1241.212 14.361 1.17% 0.88% 4.07% 15.72% 14.73% 2025-06-30
TNDMOP 2.80208 0.00778 -0.28% 0.93% 4.04% 11.63% 9.60% 2025-06-30
TNDMTC 1.81 0.03 -1.77% -4.19% 15.92% 159.25% 220.89% 2025-06-30
TNDMUR 15.6537 0.1948 1.26% 0.08% 2.91% 6.65% 4.35% 2025-06-30
TNDMVR 5.35411 0.06195 1.17% 1.01% 3.87% 10.71% 9.25% 2025-06-30
TNDMWK 600.405 6.947 1.17% 1.01% 3.87% 10.43% 8.95% 2025-06-30
TNDTZS 909.818 8.429 0.94% -0.05% 1.16% 19.63% 8.64% 2025-06-30
TNDUAH 14.47152 0.02753 -0.19% 0.61% 4.21% 9.74% 12.55% 2025-06-30
TNDUGX 1245.06 2.84 -0.23% 0.69% 2.47% 8.10% 5.59% 2025-06-30
TNDUNI 0.048 0.002 3.94% -4.50% -9.67% 102.48% 38.41% 2025-06-30
TNDURY 13.9246 0.1445 1.05% -0.67% 0.48% 1.69% 10.71% 2025-06-30
TNDUSC 0.35 0.00 1.18% 0.91% 3.30% 10.44% 8.85% 2025-06-30
TNDUSD 0.34632 0.00401 1.17% 0.90% 3.31% 10.43% 8.84% 2025-06-30
TNDUST 0.35 0.00 1.17% 0.96% 3.33% 10.20% 8.72% 2025-06-30
TNDUZS 4382.67 77.22 1.79% 2.29% 2.44% 8.33% 9.83% 2025-06-30
TNDVND 9046.06 113.39 1.27% 0.98% 4.47% 13.20% 11.86% 2025-06-30
TNDXAF 193.760 2.212 1.15% -2.17% -1.22% -3.50% -0.47% 2025-06-30
TNDXLM 1.44 0.02 1.37% 3.46% 14.99% 52.42% -58.55% 2025-06-30
TNDXMR 0.001 0.000 -4.47% -1.80% 13.83% -33.70% -42.96% 2025-06-30
TNDXOF 193.762 2.213 1.16% -1.12% 0.32% -1.42% -0.47% 2025-06-30
TNDXPF 35.2208 0.3952 1.13% -0.95% -0.17% -2.27% -0.49% 2025-06-30
TNDXRP 0.15142 0.00369 -2.38% -4.48% -1.58% 0.14% -77.32% 2025-06-30
TNDYER 84.1292 0.3712 0.44% 1.10% 3.61% 7.70% 5.89% 2025-06-27
TNDZAR 6.12913 0.05146 -0.83% -0.74% 2.59% 3.67% 5.97% 2025-06-30
TNDZIG 9.33 0.02 -0.25% 0.84% 4.04% 15.34% 114.28% 2025-06-30
TNDZMW 8.27 0.03 0.38% 4.45% -6.49% -5.84% 8.30% 2025-06-30
TNDADA 0.59 0.00 0.28% 0.88% 21.25% 59.38% -24.91% 2025-06-30
TNDNPR 47.5519 0.7511 1.60% 0.10% 4.42% 10.69% 12.22% 2025-06-30
TNDNZD 0.56930 0.00466 -0.81% -0.91% 1.20% 1.53% 8.49% 2025-06-30
TNDOMR 0.13325 0.00037 -0.28% 1.02% 3.87% 10.36% 8.91% 2025-06-30
TNDPAB 0.34646 0.00374 1.09% 1.05% 3.91% 10.47% 9.00% 2025-06-30
TNDPEN 1.22933 0.01520 1.25% -0.43% 1.26% 4.42% 1.11% 2025-06-30
TNDPGK 1.42878 0.01777 1.26% -0.33% 4.40% 12.15% 16.82% 2025-06-30
TNDPHP 19.5003 0.1417 -0.72% -0.60% 5.26% 7.05% 5.02% 2025-06-30
TNDPKR 98.7197 0.2043 0.21% 1.54% 4.71% 13.08% 11.61% 2025-06-30
TNDPYG 2763.65 33.90 1.24% 0.99% 3.73% 12.80% 15.31% 2025-06-30
TNDQAR 1.26081 0.00966 0.77% 0.87% 3.77% 10.31% 8.84% 2025-06-30
TNDRON 1.49309 0.01280 -0.85% -0.23% 0.16% -0.92% 1.24% 2025-06-30
TNDRSD 34.4485 0.2720 -0.78% -1.24% -0.47% -2.80% -0.76% 2025-06-30
TNDMYR 1.45870 0.00978 -0.67% 0.05% 3.55% 4.02% -2.71% 2025-06-30
TNDMZN 22.1333 0.3554 1.63% 1.01% 3.87% 10.44% 10.00% 2025-06-30
TNDNAD 6.12935 0.06204 -1.00% -0.62% 2.50% 3.78% 6.03% 2025-06-30
TNDNIO 12.7460 0.1573 1.25% 1.02% 3.88% 11.04% 8.95% 2025-06-30
TNDRWF 495.931 1.989 0.40% 1.79% 5.20% 15.48% 19.44% 2025-06-30
TNDSCR 5.13953 0.11943 2.38% 5.44% 4.55% 14.99% 16.62% 2025-06-30
TNDSDG 207.965 2.433 1.18% 1.01% 3.89% 10.74% 9.30% 2025-06-30
TNDTTD 2.35186 0.03006 1.29% 0.94% 3.85% 10.83% 9.02% 2025-06-30
TNDSGD 0.44026 0.00274 -0.62% -0.14% 0.89% 2.79% 1.90% 2025-06-30
TNDSLL 7777.08 100.30 -1.27% 0.92% 2.87% 8.40% 8.43% 2025-06-30
TNDSOL 0.002 0.000 -0.66% -6.48% 4.31% 33.57% 1.89% 2025-06-30
TNDSOS 197.922 2.290 1.17% 1.01% 3.87% 11.11% 9.64% 2025-06-30
TNDSRD 13.00821 0.21683 -1.64% -1.05% 7.48% 17.02% 34.21% 2025-06-30
TNDSSP 1555.133 22.575 -1.43% 1.07% 3.57% 27.70% 214.86% 2025-06-29
TNDSTD 7.27934 0.05448 0.75% -1.16% -0.39% -2.90% 0.11% 2025-06-30
TNDSVC 3.03037 0.03723 1.24% 0.95% 3.82% 10.43% 8.96% 2025-06-30
TNDSYP 4451.785 64.624 -1.43% 0.68% 2.43% 9.15% 7.41% 2025-06-29
TNDSZL 6.12987 0.00546 0.09% -0.76% 2.41% 3.86% 6.07% 2025-06-30
TNDTHB 11.2464 0.0681 -0.60% 0.00% 3.09% 4.46% -3.71% 2025-06-30
TNDTJS 3.42868 0.05594 1.66% 1.01% 2.78% 0.76% 1.06% 2025-06-30
TNDTMT 1.21558 0.01766 1.47% 1.31% 4.18% 10.91% 9.31% 2025-06-30