주가
28.25
매일 변경
-0.28 -0.98%
매월
-1.50%
매년
7.50%
Q2 예상
27.22


가격 Chg 날짜
Ameren 99.36 1.31 1.34% 38.21% 2025-04-17
Algonquin Power & Utilities 7.51 0.21 2.81% -6.77% 2025-04-17
Avista 42.16 0.56 1.35% 22.70% 2025-04-17
Aurizon 3.09 0.04 1.31% -20.77% 2025-04-17
Brookfield Infrastructure 28.25 -0.28 -0.98% 7.50% 2025-04-17
Black Hills 61.10 1.07 1.77% 16.46% 2025-04-17
CMS Energy Corporation 73.52 1.35 1.87% 25.68% 2025-04-17
CenterPoint Energy 37.41 0.57 1.55% 33.92% 2025-04-17
Canadian National Railway 137.25 0.60 0.44% -21.62% 2025-04-17
Canadian Utilities 37.74 0.58 1.56% 26.56% 2025-04-17
Dominion Resources 53.72 0.67 1.26% 10.99% 2025-04-17
DTE Energy 134.91 2.77 2.09% 26.49% 2025-04-17
Consolidated Edison 112.75 1.14 1.02% 23.95% 2025-04-17
Eversource Energy 58.33 0.22 0.37% -1.13% 2025-04-17
Fortis 66.91 0.84 1.27% 27.74% 2025-04-17
Getlink SE 16.24 -0.05 -0.31% 4.57% 2025-04-17
MDU Resources 16.91 0.16 0.96% -28.35% 2025-04-17
National Grid 72.74 1.26 1.76% 11.15% 2025-04-17
NiSource 39.64 0.72 1.85% 44.62% 2025-04-17
NRG Energy 98.72 0.61 0.62% 34.31% 2025-04-17
Public Service 84.05 1.01 1.22% 28.95% 2025-04-17
PPL 36.00 0.69 1.95% 35.21% 2025-04-17
Qube Holdings 3.88 0.05 1.31% 17.58% 2025-04-17
Sempra Energy 71.61 1.13 1.60% 4.74% 2025-04-17
Transurban 13.86 -0.03 -0.22% 8.20% 2025-04-17
UGI 33.42 0.62 1.88% 40.99% 2025-04-17
WEC Energy 109.30 1.86 1.73% 35.82% 2025-04-17