Brookfield Infrastructure - 주가

주가
27.57
매일 변경
0.70 2.61%
매월
-6.64%
매년
-19.41%
Q2 예상
26.00
가격 Chg 일 년 날짜
Ameren 74.46 0.65 0.88% -16.44% 2024-05-01
Algonquin Power & Utilities 8.60 0.19 2.26% -25.54% 2024-05-01
Avista 36.64 0.66 1.83% -16.02% 2024-05-01
Aurizon 3.78 -0.05 -1.31% 9.57% 2024-05-01
Brookfield Infrastructure 27.57 0.70 2.61% -19.41% 2024-05-01
Black Hills 55.64 0.74 1.35% -13.29% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
CenterPoint Energy 29.32 0.15 0.51% -2.43% 2024-05-01
Canadian National Railway 166.50 -0.59 -0.35% 3.26% 2024-05-01
Canadian Utilities 30.43 -0.35 -1.14% -21.85% 2024-05-01
Dominion Resources 51.10 0.20 0.39% -7.98% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Consolidated Edison 94.84 0.57 0.60% -3.78% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Fortis 54.36 0.30 0.55% -8.79% 2024-05-01
Getlink SE 16.00 0.29 1.81% -3.32% 2024-04-30
MDU Resources 24.86 0.16 0.65% -13.32% 2024-05-01
National Grid 67.08 0.43 0.65% -6.19% 2024-05-01
NiSource 28.09 0.21 0.74% 0.64% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
Qube Holdings 3.28 -0.05 -1.50% 5.81% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Transurban 12.55 0.01 0.08% -14.28% 2024-05-01
UGI 25.89 0.33 1.29% -20.75% 2024-05-01
WEC Energy 82.58 0.03 0.03% -13.30% 2024-05-01