Brookfield Infrastructure - 주가

주가
28.66
매일 변경
-0.20 -0.69%
매월
-14.01%
매년
-5.60%
Q1 예상
28.36


가격 Chg 일 년 날짜
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
Aurizon 3.15 0.02 0.48% -18.94% 2025-03-10
Brookfield Infrastructure 28.66 -0.20 -0.69% -5.60% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Canadian National Railway 145.24 -0.54 -0.37% -16.38% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
Getlink SE 15.56 0.04 0.23% -1.36% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
National Grid 60.83 1.39 2.34% -11.58% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Qube Holdings 3.88 0.03 0.65% 19.23% 2025-03-10
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
Transurban 12.94 -0.01 -0.08% -3.79% 2025-03-10
UGI 33.02 0.18 0.55% 31.76% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07