BHDMDL - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BHDJPY	290.9523		-0.8334	-0.29%	3.75%	2021-09-20
BHDCNY	17.1900		-0.0083	-0.05%	-4.50%	2021-09-21
MDLCNY	0.3697		0.0004	0.10%	-9.99%	2021-09-20
BHDCHF	2.4719		-0.0018	-0.07%	2.59%	2021-09-20
MDLCHF	0.0531		-0.0002	-0.31%	-3.82%	2021-09-20
BHDCAD	3.3992		0.0166	0.49%	-2.78%	2021-09-20
MDLCAD	0.0731		0.0004	0.48%	-8.65%	2021-09-20
BHDAUD	3.6680		0.0148	0.41%	0.66%	2021-09-20
BHDEUR	2.2657		0.0031	0.14%	1.15%	2021-09-20
BHDGBP	1.9397		0.0071	0.37%	-5.83%	2021-09-20
BHDMDL	46.5517		0.0684	0.15%	6.57%	2021-09-20
BHDNZD	3.7803		0.0123	0.33%	-5.12%	2021-09-20
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-20
MDLAUD	0.0788		0.0002	0.22%	-5.10%	2021-09-20
MDLEUR	0.0487		-0.00004	-0.09%	-5.13%	2021-09-20
MDLGBP	0.0417		0.0001	0.34%	-11.02%	2021-09-20
MDLNZD	0.0812		0.0001	0.14%	-9.58%	2021-09-20
MDLUSD	0.0571		-0.00003	-0.05%	-5.81%	2021-09-20

	실제	Chg	%Chg
EURUSD	1.17206	0.0007	-0.06%
GBPUSD	1.36547	0.0007	-0.05%
AUDUSD	0.72329	0.0026	-0.36%
BTCUSD	41,783.63	1,252	-2.91%
NZDUSD	0.70066	0.0003	-0.04%
USDJPY	109.27	0.1190	-0.11%
USDCNY	6.48190	0.0016	0.02%
USDCHF	0.92425	0.0035	-0.37%
USDCAD	1.28073	0.0002	-0.01%
USDMXN	20.1296	0.0012	0.01%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2830	0.0410	-0.77%
USDRUB	72.9600	0.3444	-0.47%
DXY	93.246	0.0298	-0.03%
[+]

	실제	Chg	%Chg
US30	34,036	65	0.19%
US500	4,365.81	8	0.19%
USNDX	15,057	45	0.30%
JP225	29,840	660	-2.17%
GB100	6,981	77	1.12%
DE40	15,333	201	1.33%
FR40	6,551	95	1.47%
IT40	25,338	294	1.18%
ES35	8,770	115	1.32%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,265	110	0.55%
[+]

	실제	Chg	%Chg
Apple	143.59	0.66	0.46%
Tesla	740.99	11.02	1.51%
Microsoft	295.21	0.94	0.32%
Amazon	3,338.61	15.40	-0.46%
Facebook	357.64	1.99	0.56%
Alibaba	150.24	1.25	-0.83%
Visa	220.25	0.20	0.09%
JPMorgan Chase	153.52	0.56	0.37%
Intel	53.07	0.09	0.17%
Johnson & Johnson	164.47	0.66	0.40%
Procter & Gamble	143.10	0.21	0.15%
Exxon Mobil	53.91	0.22	0.41%
3M	178.38	2.10	-1.16%
Goldman Sachs	377.41	0.72	-0.19%
[+]

	실제	Chg	%Chg
원유	70.5500	0.26	0.37%
브렌트	74.3500	0.43	0.58%
천연 가스	4.7980	0.19	-3.75%
가솔린	2.1060	0.01	-0.43%
난방 오일	2.1751	0.02	0.75%
금	1,776.09	12.21	0.69%
은	22.561	0.32	1.42%
구리	4.1120	0.01	-0.12%
콩	1,273.5000	11.00	0.87%
밀	692.0000	8.50	-1.21%
석탄	177.50	0.00	0.00%
강철	5,709.00	102.00	1.82%
철광석	104.50	0.00	0.00%
재목	607.00	13.50	2.27%
[+]

	실제	Chg	%Chg
미국	1.3209	0.009	0.01%
연합 왕국	0.8040	0.007	0.01%
일본	0.0460	0.001	0.00%
호주	1.2670	0.043	-0.04%
독일	-0.3170	0.002	0.00%
브라질	11.1350	0.060	0.06%
러시아	7.1600	0.010	-0.01%
인도	6.1220	0.016	-0.02%
캐나다	1.2310	0.008	0.01%
이탈리아	0.6934	0.026	-0.03%
프랑스	0.0190	0.007	-0.01%
남아프리카 공화국	9.0700	0.015	0.02%
스위스	-0.2470	0.021	-0.02%
인도네시아	6.1990	0.022	0.02%
[+]