Blucora

BCOR

21.55

매일 변경:

0.74 3.56%

연간 변경:

-39.85%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
BIDU	Baidu	105.16		-2.61	-2.42%	-53.97%	79.3B	2019-09-20
INTU	Intuit	269.18		-0.84	-0.31%	22.21%	57.4B	2019-09-20
HRB	H&R Block	23.42		-0.33	-1.39%	-9.68%	5.3B	2019-09-20
MSFT	Microsoft	139.44		-1.63	-1.16%	22.39%	877B	2019-09-20
BCOR	Blucora	21.55		0.74	3.56%	-39.85%	1.73B	2019-09-20

		가격			일	년	날짜
CCMP	NASDAQ	8117		-65.21	-0.80%	1.64%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10225	0.0006	0.05%
GBPUSD	1.24800	0.0003	0.02%
AUDUSD	0.67720	0.0004	0.06%
NZDUSD	0.62695	0.0014	0.22%
USDJPY	107.71	0.1600	0.15%
USDCNY	7.11200	0.0067	-0.09%
USDCHF	0.99139	0.0007	0.07%
USDCAD	1.32760	0.0017	0.13%
USDMXN	19.4189	0.0279	-0.14%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0012	0.0062	0.01%
DXY	98.471	0.0416	-0.04%
BTCUSD	9,978.36	7	-0.07%
[+]

	실제	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,766	36	0.53%
SHANGHAI	2,981	25	-0.83%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	실제	Chg	%Chg
Crude Oil	58.8268	0.66	1.14%
Brent	65.0788	0.67	1.04%
Natural gas	2.5162	0.02	-0.83%
Gasoline	1.6928	0.01	0.67%
Heating oil	2.0083	0.02	0.92%
Gold	1,517.46	0.10	0.01%
Silver	18.1907	0.20	1.12%
Copper	2.5838	0.01	-0.23%
Soybeans	885.0394	2.00	0.23%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2363	0.08	-0.65%
Nickel	17,660.00	230.00	1.32%
[+]