Bonanza Creek Energy - 주가

BCEI

37.05

매일 변경:

2.09%

매년:

86.93%

가격 일 년
Advantage Oil & Gas 4.51 -0.03 -0.66% 153.37%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 37.05 0.76 2.09% 86.93%
Berry Petroleum Corp 5.16 -0.75 -12.69% 13.41%
Continental Resources 33.30 1.97 6.00% 97.16%
Consol Energy 12.03 0.15 1.26% 15.23%
ConocoPhillips 55.94 1.01 1.83% 47.00%
Callon Petroleum 33.42 1.91 6.05% 201.04%
Comstock Resources 5.72 0 0% -3.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EOG Resources 70.75 0.01 0.01% 39.03%
Diamondback Energy 79.72 3.30 4.32% 95.73%
Kelt Exploration 3.18 0.07 2.25% 81.71%
Laredo Petroleum 46.06 -0.94 -2.00% 200.07%
Matador Resources 29.26 1.33 4.76% 225.11%
PDC Energy 37.76 -0.74 -1.92% 133.09%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.25 0.10 1.40% 212.50%
Obsidian Energy Ltd 2.94 0.04 1.36% 600.69%
Pioneer Natural Resources 151.83 1.83 1.22% 48.33%
Range Resources 14.75 0.17 1.13% 89.77%
Surge Energy 0.50 0 0% 61.29%
SM Energy 17.40 -1.57 -8.28% 476.16%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Whiting Petroleum 44.25 1.61 3.74% -3.73%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.16 0.01 0.16% 32.56%
Cimarex Energy 64.86 1.35 2.13% 130.74%

가격 일 년
US2000 2236 39.69 1.81% 44.76%