PEYTO - 주가


가격 Chg 일 년 날짜
Advantage Oil & Gas 11.87 0.04 0.34% 14.58% 2025-07-02
Arc Resources 28.36 -0.35 -1.22% 12.32% 2025-07-02
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Birchcliff Energy 7.42 -0.05 -0.67% 23.46% 2025-07-02
Bonterra Energy 3.51 0.02 0.57% -32.37% 2025-06-30
Baytex Energy 2.48 0.04 1.64% -48.97% 2025-07-02
Calfrac Well Services 3.41 -0.02 -0.58% -19.39% 2025-07-02
Canadian Natural Resources 43.15 0.35 0.82% -13.39% 2025-07-02
Cenovus Energy 18.90 0.37 2.00% -31.17% 2025-07-02
Freehold Royalties 12.79 -0.07 -0.54% -7.12% 2025-06-30
Kelt Exploration 7.34 0.01 0.14% 13.80% 2025-06-30
MEG Energy 25.75 0.02 0.08% -12.80% 2025-07-02
NuVista Energy 14.98 0.23 1.56% 4.83% 2025-06-30
PEYTO 19.45 -0.05 -0.26% 31.51% 2025-06-30
Paramount Resources 21.67 -0.16 -0.73% -31.14% 2025-06-30
PrairieSky Royalty 23.37 -0.25 -1.06% -11.58% 2025-07-02
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Surge Energy 6.17 0.06 0.98% -14.78% 2025-07-02
Suncor Energy 51.69 0.68 1.33% -3.24% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tourmaline Oil 65.24 -0.46 -0.70% 5.04% 2025-07-02
Texas Pacific Land 1,068.68 12.29 1.16% 45.40% 2025-07-01
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.17 0.02 0.22% -9.83% 2025-07-02

가격 일 년 날짜
TSX 26810 -46.97 -0.17% 20.64% 2025-07-02