Alumina - 주가


가격 Chg 일 년 날짜
BHP Group 41.74 -0.12 -0.27% 1.32% 2025-07-24
Beach Energy 1.38 -0.02 -1.43% -3.50% 2025-07-24
BlueScope Steel 25.34 0.03 0.12% 19.42% 2025-07-24
Evolution Mining 7.49 -0.26 -3.35% 89.14% 2025-07-24
Fortescue Metals 18.87 0.66 3.60% -6.33% 2025-07-24
Independence 5.19 -0.02 -0.38% -6.65% 2025-07-24
Iluka Resources 5.26 -0.13 -2.41% -11.45% 2025-07-24
Mount Gibson Iron 0.37 -0.01 -1.33% 1.37% 2025-07-24
Mineral Resources 30.69 0.03 0.10% -40.83% 2025-07-24
Metro Mining 0.07 -0.001 -1.49% 40.43% 2025-07-24
New Hope Corporation 4.36 -0.02 -0.46% -7.43% 2025-07-24
Northern Star Resources 16.23 -0.44 -2.64% 13.58% 2025-07-24
Nexgen Energy (Canada) Ltd 10.46 -0.21 -1.97% 5.55% 2025-07-23
Paladin Energy 7.46 0.21 2.83% -34.26% 2025-07-24
Rio Tinto 119.09 -0.38 -0.32% 5.57% 2025-07-24
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Regis Resources 4.30 -0.17 -3.70% 148.99% 2025-07-24
United Company RUSAL 4.12 -0.14 -3.29% 71.67% 2025-07-23
South32 3.10 -0.04 -1.27% 6.53% 2025-07-24
Sandfire 11.16 -0.12 -1.02% 36.70% 2025-07-24
Sims Metal Management 16.39 -0.11 -0.64% 68.22% 2025-07-24
Santos 7.77 -0.04 -0.51% 1.57% 2025-07-24
Syrah Resources 0.40 -0.02 -4.10% 50.19% 2025-07-24
Whitehaven Coal 7.06 -0.13 -1.74% -9.20% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24

가격 일 년 날짜
ASX200 8696 -40.80 -0.47% 10.62% 2025-07-24
Australia All Ordinaries 8998 -3.30 -0.04% 11.17% 2025-07-24