Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Alumina - 주가
차트
Quotes
AWC
1.74
매일 변경:
-0.04
-2.25%
매년:
10.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AWC
Alumina
1.74
-0.04
-2.25%
10.48%
2021-04-16
BHP
BHP Billiton
47.57
0.24
0.51%
52.08%
2021-04-16
BHP
BHP Group PLC
2,239.50
-2.00
-0.09%
-92.75%
2021-04-16
BPT
Beach Energy
1.81
0.08
4.64%
30.32%
2021-04-16
BSL
BlueScope Steel
20.94
-0.07
-0.33%
101.54%
2021-04-16
CRN
Coronado Global Resources Inc
0.85
-0.02
-1.74%
-34.42%
2021-04-16
EVN
Evolution Mining
4.61
0.19
4.30%
-2.74%
2021-04-16
FMG
Fortescue Metals
20.82
-0.13
-0.62%
84.57%
2021-04-16
GXY
Galaxy Resources
3.61
0.15
4.34%
362.82%
2021-04-16
IGO
Independence Group
7.07
-0.10
-1.39%
42.83%
2021-04-16
ILU
Iluka Resources
7.36
-0.01
-0.14%
-2.90%
2021-04-16
MGX
Mount Gibson Iron Ltd
0.91
0.01
0.56%
29.29%
2021-04-16
MIN
Mineral Resources
42.79
-2.39
-5.29%
152.75%
2021-04-16
MMI
Metro Mining Ltd
0.07
0.001
1.45%
-33.33%
2021-04-16
NCM
Newcrest Mining
27.72
0.87
3.24%
-2.98%
2021-04-16
NHC
New Hope Corporation Ltd
1.39
0.01
0.36%
10.36%
2021-04-16
NST
Northern Star Resources
11.20
0.31
2.85%
-11.60%
2021-04-16
ORE
Orocobre Ltd
6.20
0.02
0.32%
183.11%
2021-04-16
OSH
Oil Search
4.01
-0.04
-0.99%
46.35%
2021-04-16
OZL
OZ Minerals
25.24
0.74
3.02%
181.70%
2021-04-16
RIO
Rio Tinto
118.88
1.17
0.99%
29.91%
2021-04-16
RIO
Rio Tinto
6,054.00
70.00
1.17%
58.63%
2021-04-16
RRL
Regis Resources
2.74
0.05
1.86%
-32.84%
2021-04-16
RUAL
United Company RUSAL Plc
5.51
0.09
1.66%
-78.48%
2021-04-16
S32
South32
2.88
-0.06
-2.04%
39.81%
2021-04-16
SFR
Sandfire
6.12
0.31
5.34%
43.33%
2021-04-16
SGM
Sims Metal Management
15.20
-0.02
-0.13%
124.85%
2021-04-16
STO
Santos
7.15
-0.03
-0.42%
66.67%
2021-04-16
SYR
Syrah Resources
1.09
0.01
0.46%
361.70%
2021-04-16
WHC
Whitehaven Coal
1.49
-0.07
-4.49%
-16.99%
2021-04-16
WPL
Woodside Petroleum
24.07
-0.28
-1.15%
14.18%
2021-04-16
WSA
Western Areas
2.28
0.03
1.33%
3.64%
2021-04-16
가격
일
년
날짜
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS30
Australian All
7325
8.30
0.11%
32.12%
2021-04-16
AWC:AU
자산
현금 및 동등한
유동 자산
유동 부채
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
실제
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
실제
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]