지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TWDJPY 4.93739 0.03324 -0.67% 0.07% 3.79% 2.93% -0.52% 2025-06-30
TWDCNY 0.24538 0.00111 -0.45% 1.31% 2.10% 9.70% 9.31% 2025-06-30
TWDCHF 0.0271916 0.0002364 -0.86% -0.91% -0.20% -1.70% -2.04% 2025-06-30
TWDCAD 0.0466506 0.0003615 -0.77% 0.63% 2.05% 6.44% 10.50% 2025-06-30
TWDMXN 0.64272 0.00398 -0.62% -0.43% 0.33% 1.12% 13.81% 2025-06-30
TWDINR 2.93287 0.00561 -0.19% 0.21% 2.74% 12.42% 14.39% 2025-06-30
TWDBRL 0.18610 0.00246 -1.31% -0.13% -2.15% -1.29% 8.18% 2025-06-30
TWDRUB 2.67937 0.01864 -0.69% 0.99% 0.34% -22.56% 1.61% 2025-06-30
TWDKRW 46.3339 0.5662 -1.21% -0.16% 0.82% 2.82% 9.08% 2025-06-30
TWDIDR 553.139 5.023 -0.90% -0.31% 1.55% 11.54% 10.00% 2025-06-30
TWDTRY 1.36398 0.00626 -0.46% 1.82% 4.64% 26.63% 35.48% 2025-06-30
TWDSAR 0.12848 0.00042 -0.33% 1.31% 2.46% 12.20% 11.36% 2025-06-30
TWDSEK 0.32411 0.00160 -0.49% -0.79% 0.42% -3.90% -0.51% 2025-06-30
TWDNGN 52.6300 0.4277 -0.81% 0.46% -0.81% 11.81% 11.47% 2025-06-30
TWDPLN 0.12348 0.00088 -0.71% -1.33% -1.56% -1.94% -0.16% 2025-06-30
TWDARS 41.25442 0.42485 1.04% 4.83% 6.39% 31.26% 47.18% 2025-06-30
TWDNOK 0.34534 0.00080 -0.23% 1.46% 2.83% -0.49% 5.40% 2025-06-30
TWDNPR 4.70355 0.00282 0.06% 0.45% 3.01% 12.64% 14.72% 2025-06-30
TWDNZD 0.0563617 0.0004410 -0.78% -0.24% 2.04% 3.41% 11.22% 2025-06-30
TWDOMR 0.0131807 0.0000437 -0.33% 1.37% 2.47% 12.30% 11.34% 2025-06-30
TWDPAB 0.0342697 0.0000999 -0.29% 1.40% 2.51% 12.42% 11.43% 2025-06-30
TWDPEN 0.12160 0.00040 -0.33% -0.09% -0.10% 6.26% 3.37% 2025-06-30
TWDPGK 0.14133 0.00046 -0.33% 0.02% 2.99% 14.13% 19.43% 2025-06-30
TWDPHP 1.92888 0.01502 -0.77% -0.26% 3.84% 8.93% 7.37% 2025-06-30
TWDPKR 9.76476 0.01497 0.15% 1.89% 3.30% 15.07% 14.10% 2025-06-30
TWDPYG 273.364 0.905 -0.33% 1.34% 2.33% 14.79% 17.88% 2025-06-30
TWDQAR 0.12471 0.00056 -0.45% 1.22% 2.36% 12.25% 11.26% 2025-06-30
TWDRON 0.14766 0.00138 -0.92% 0.09% -1.21% 0.80% 3.48% 2025-06-30
TWDRSD 3.40662 0.02957 -0.86% -0.92% -1.84% -1.11% 1.43% 2025-06-30
TWDNIO 1.26076 0.00404 -0.32% 1.37% 2.48% 13.00% 11.38% 2025-06-30
TWDILS 0.11531 0.00090 -0.78% -2.10% -1.78% 3.99% -0.59% 2025-06-30
TWDTTD 0.23263 0.00075 -0.32% 1.28% 2.45% 12.79% 11.45% 2025-06-30
TWDTZS 89.9938 0.5700 -0.63% 0.29% -0.21% 21.74% 11.06% 2025-06-30
TWDUAH 1.43144 0.00349 -0.24% 0.96% 2.80% 11.67% 15.06% 2025-06-30
TWDUGX 123.154 0.347 -0.28% 1.03% 1.09% 10.00% 7.95% 2025-06-30
TWDUNI 0.005 0.000 -4.24% -3.87% -7.98% 106.23% 41.89% 2025-06-30
TWDURY 1.37734 0.00449 -0.32% -0.32% -0.88% 3.49% 13.18% 2025-06-30
TWDUSC 0.034 0.000 -0.24% 1.59% 2.87% 12.48% 11.58% 2025-06-30
TWDUSD 0.0342865 0.0000831 -0.24% 1.57% 2.86% 12.47% 11.57% 2025-06-30
TWDUST 0.034 0.000 -0.22% 1.63% 2.89% 12.24% 11.45% 2025-06-30
TWDUZS 433.508 0.623 0.14% 2.64% 1.06% 10.24% 12.27% 2025-06-30
TWDVND 894.783 2.091 -0.23% 1.33% 3.06% 15.20% 14.36% 2025-06-30
TWDXAF 19.1656 0.4646 -2.37% -1.83% -2.55% -1.80% 1.75% 2025-06-30
TWDXLM 0.14 0.00 -1.52% 4.17% 16.50% 55.27% -57.50% 2025-06-30
TWDXMR 0.000 0.000 -4.43% -1.15% 14.78% -32.48% -41.53% 2025-06-30
TWDXOF 19.1658 0.0640 -0.33% -0.77% -1.03% 0.31% 1.75% 2025-06-30
TWDXPF 3.48383 0.02049 -0.58% -0.60% -1.52% -0.55% 1.73% 2025-06-30
TWDXRP 0.0149913 0.0010537 -6.57% -3.84% -1.18% 2.00% -76.75% 2025-06-30
TWDYER 8.32603 0.03303 0.40% 1.50% 2.26% 9.66% 8.31% 2025-06-27
TWDZAR 0.60653 0.00514 -0.84% -0.35% 1.25% 5.55% 8.38% 2025-06-30
TWDZIG 0.92 0.00 -0.31% 1.18% 2.63% 17.37% 119.05% 2025-06-30
TWDZMW 0.82 0.00 0.33% 4.81% -7.75% -4.18% 10.72% 2025-06-30
TWDSGD 0.0435867 0.0002562 -0.58% 0.52% 1.74% 4.69% 4.46% 2025-06-30
TWDSLL 769.262 10.688 -1.37% 1.27% 2.00% 10.31% 11.22% 2025-06-30
TWDSOL 0.000 0.000 -9.25% -5.86% 3.30% 36.04% 4.45% 2025-06-30
TWDSOS 19.5773 0.0649 -0.33% 1.36% 2.47% 13.06% 12.08% 2025-06-30
TWDSRD 1.28669 0.02215 -1.69% -0.47% 6.03% 19.08% 37.20% 2025-06-30
TWDSSP 156.1413 0.4857 0.31% 2.07% 4.25% 31.91% 227.82% 2025-06-27
TWDSTD 0.71994 0.00587 -0.81% -0.83% -1.75% -1.21% 2.33% 2025-06-30
TWDSVC 0.29975 0.00114 -0.38% 1.30% 2.41% 12.38% 11.39% 2025-06-30
TWDSYP 446.9763 1.8100 0.41% 1.69% 3.10% 12.74% 11.83% 2025-06-27
TWDSZL 0.60633 0.00528 -0.86% -0.42% 1.03% 5.69% 8.44% 2025-06-30
TWDTHB 1.11222 0.00754 -0.67% 0.33% 1.68% 6.28% -1.58% 2025-06-30
TWDTJS 0.33914 0.00026 0.08% 1.36% 1.39% 2.54% 3.31% 2025-06-30
TWDTMT 0.12024 0.00004 -0.03% 1.66% 2.77% 12.86% 11.96% 2025-06-30
TWDTND 0.09891 0.00005 -0.05% 0.35% -1.35% 1.76% 2.23% 2025-06-30
TWDSCR 0.48352 0.02158 -4.27% 0.63% -1.91% 11.30% 13.39% 2025-06-30
TWDSDG 20.5707 0.0655 -0.32% 1.36% 2.49% 12.69% 11.73% 2025-06-30
TWDRWF 49.0545 0.1627 -0.33% 2.14% 3.78% 17.52% 22.10% 2025-06-30
TWDATM 0.008 0.000 -5.57% -0.05% 10.86% 67.42% 83.00% 2025-06-30
TWDAUD 0.0521063 0.0005488 -1.04% -0.29% 1.54% 5.80% 12.83% 2025-06-30
TWDAVX 0.002 0.000 -2.79% 1.91% 20.65% 121.51% 78.49% 2025-06-30
TWDAZN 0.0582252 0.0002031 -0.35% 1.34% 2.45% 12.68% 11.38% 2025-06-30
TWDBCH 0.000 0.000 -1.97% -8.40% -18.99% -5.04% -16.59% 2025-06-30
TWDBDT 4.20334 0.00006 0.00% 1.68% 3.26% 15.87% 16.33% 2025-06-30
TWDBGN 0.0568894 0.0005043 -0.88% -0.76% -1.76% -1.23% 1.39% 2025-06-30
TWDBHD 0.0129185 0.0000475 -0.37% 1.37% 2.50% 12.38% 11.45% 2025-06-30
TWDBIF 102.0225 0.3473 -0.34% 1.37% 2.52% 13.17% 15.32% 2025-06-30
TWDBNB 0.000 0.000 -2.08% -1.34% 4.01% 19.19% -2.24% 2025-06-30
TWDBND 0.0435524 0.0003032 -0.69% 0.09% 1.04% 4.65% 4.50% 2025-06-30
TWDBOB 0.23718 0.00066 -0.28% 1.41% 2.30% 12.19% 11.61% 2025-06-30
TWDBSD 0.0342535 0.0001161 -0.34% 1.35% 2.46% 12.36% 11.39% 2025-06-30
TWDBTC 0.000000318837 0.000000002008 -0.63% -0.29% 1.30% -2.41% -34.80% 2025-06-30
TWDBWP 0.45517 0.00433 -0.94% 0.53% 0.82% 6.91% 9.24% 2025-06-30
TWDBYR 0.1120903 0.0003876 -0.34% 1.34% 2.45% 12.58% 11.38% 2025-06-30
TWDADA 0.059 0.003 -4.51% 1.55% 21.54% 62.33% -23.03% 2025-06-30
TWDAED 0.12579 0.00044 -0.35% 1.35% 2.44% 12.34% 11.37% 2025-06-30
TWDAFN 2.39751 0.01627 -0.67% -0.02% 2.87% 11.79% 9.88% 2025-06-30
TWDALG 0.18 0.01 -6.61% -2.36% 9.71% 105.03% -12.26% 2025-06-30
TWDALL 2.85303 0.02353 -0.82% -0.80% -2.06% -1.28% -0.99% 2025-06-30
TWDAMD 13.1681 0.0813 -0.61% 1.07% 2.46% 9.20% 10.32% 2025-06-30
TWDAOA 31.4640 0.1982 -0.63% 1.06% 2.45% 11.87% 18.23% 2025-06-30
TWDCOP 140.066 0.446 -0.32% 1.58% 1.56% 4.29% 9.75% 2025-06-30
TWDCRC 17.2891 0.0576 -0.33% 1.25% 1.58% 11.94% 7.40% 2025-06-30
TWDCUC 0.82487 0.00334 0.41% 1.69% 3.10% 12.74% 11.80% 2025-06-27
TWDCVE 3.22244 0.02680 -0.82% -0.72% -1.60% -0.91% 1.45% 2025-06-30
TWDCZK 0.71887 0.00292 -0.41% -1.23% -2.64% -3.06% 0.18% 2025-06-30
TWDDAI 0.034 0.000 -0.34% 1.50% 2.79% 12.39% 11.44% 2025-06-30
TWDDJF 6.09926 0.02128 -0.35% 1.34% 2.45% 12.66% 11.39% 2025-06-30
TWDDKK 0.21696 0.00175 -0.80% -0.84% -1.71% -1.14% 1.38% 2025-06-30
TWDDOP 2.03274 0.01397 -0.68% 1.30% 2.99% 9.51% 11.90% 2025-06-30
TWDDOT 0.010 0.000 -1.86% 1.65% 24.68% 117.64% 106.64% 2025-06-30
TWDDZD 4.43977 0.00731 -0.16% 0.66% 0.41% 7.62% 7.17% 2025-06-30
TWDEGP 1.69880 0.01521 -0.89% -0.80% 2.06% 9.72% 15.03% 2025-06-30
TWDERN 0.51375 0.00179 -0.35% 1.34% 2.45% 12.35% 11.38% 2025-06-30
TWDETB 4.69854 0.01628 -0.35% 1.34% 3.46% 20.79% 164.64% 2025-06-30
TWDETH 0.0000137042 0.0000004759 -3.36% -1.63% 7.19% 49.73% 53.35% 2025-06-30
TWDEUR 0.0290862 0.0002482 -0.85% -0.24% -0.16% -1.17% 1.62% 2025-06-30
TWDFJD 0.0764907 0.0005590 -0.73% 0.14% 1.10% 7.69% 11.14% 2025-06-30
TWDGBP 0.0249663 0.0000999 -0.40% 0.02% 1.45% 2.53% 2.73% 2025-06-30
TWDGEL 0.09319 0.00039 -0.42% 1.19% 2.04% 8.60% 8.04% 2025-06-30
TWDGHS 0.35449 0.00081 -0.23% 1.80% 3.05% -20.90% -24.66% 2025-06-30
TWDGMD 2.49084 0.00869 -0.35% 1.27% 2.41% 13.25% 19.51% 2025-06-30
TWDGNF 296.794 1.035 -0.35% 1.36% 2.46% 13.18% 12.12% 2025-06-30
TWDGTQ 0.26338 0.00092 -0.35% 1.29% 2.58% 12.13% 10.21% 2025-06-30
TWDGYD 7.16512 0.02500 -0.35% 1.34% 2.35% 12.35% 11.56% 2025-06-30
TWDHKD 0.26914 0.00064 -0.24% 1.57% 2.93% 13.68% 12.11% 2025-06-30
TWDHNL 0.89508 0.00299 -0.33% 1.40% 2.76% 15.98% 17.57% 2025-06-30
TWDHTG 4.49029 0.01556 -0.35% 1.23% 2.76% 13.14% 10.16% 2025-06-30
TWDHUF 11.6187 0.0712 -0.61% -1.58% -2.83% -4.04% 2.54% 2025-06-30
TWDKYD 0.0285697 0.0001157 0.41% 1.69% 3.10% 12.74% 11.97% 2025-06-27
TWDKZT 17.7991 0.0845 -0.47% 1.00% 4.14% 11.30% 22.28% 2025-06-30
TWDLAK 738.216 3.136 -0.42% 1.22% 2.22% 11.58% 8.75% 2025-06-30
TWDLBP 3069.3341 10.1800 -0.33% 1.36% 2.47% 12.50% 11.40% 2025-06-30
TWDLKR 10.27096 0.03200 -0.31% 1.07% 2.55% 14.92% 9.15% 2025-06-30
TWDLNK 0.003 0.000 -3.67% -3.35% 7.03% 65.59% 18.12% 2025-06-30
TWDLRD 6.87392 0.02784 0.41% 1.69% 3.10% 22.22% 15.02% 2025-06-27
TWDLSL 0.60646 0.00628 -1.03% -0.31% 1.15% 5.64% 8.48% 2025-06-30
TWDLTC 0.000395100 0.000009820 -2.43% -0.37% 6.12% 33.12% -4.50% 2025-06-30
TWDLUN 572.83 111.78 -16.33% 1.82% 1.82% 106.70% 67.76% 2025-06-27
TWDLYD 0.18584 0.00096 -0.51% 1.17% 1.68% 24.32% 23.96% 2025-06-30
TWDMAD 0.30831 0.00202 -0.65% -0.14% -0.48% -0.04% 0.76% 2025-06-30
TWDMDL 0.57310 0.00431 -0.75% -0.89% -0.23% 2.83% 3.88% 2025-06-30
TWDMGA 150.472 1.957 -1.28% 0.39% -0.99% 5.19% 9.24% 2025-06-30
TWDMKD 1.79775 0.00734 -0.41% -0.48% -0.72% 0.07% 1.78% 2025-06-30
TWDMMK 71.9596 0.2914 0.41% 1.69% 2.80% 12.74% 11.77% 2025-06-27
TWDMNT 122.773 0.562 -0.46% 1.23% 2.67% 17.76% 17.51% 2025-06-30
TWDMOP 0.27716 0.00092 -0.33% 1.28% 2.63% 13.59% 12.05% 2025-06-30
TWDMTC 0.179 0.018 -9.17% -3.55% 17.53% 164.05% 228.94% 2025-06-30
TWDMUR 1.54392 0.00821 -0.53% 0.13% 1.23% 8.22% 6.37% 2025-06-30
TWDMVR 0.52960 0.00176 -0.33% 1.36% 2.47% 12.66% 11.69% 2025-06-30
TWDMWK 59.3885 0.1970 -0.33% 1.36% 2.47% 12.37% 11.38% 2025-06-30
TWDIQD 44.8676 0.1565 -0.35% 1.34% 2.45% 12.44% 11.37% 2025-06-30
TWDIRR 1447.39 9.63 0.67% 1.69% 3.37% 13.05% 12.10% 2025-06-27
TWDISK 4.13604 0.02818 -0.68% -1.40% -3.13% -2.38% -3.10% 2025-06-30
TWDJMD 5.49759 0.01907 -0.35% 1.98% 3.25% 16.57% 14.47% 2025-06-30
TWDJOD 0.0242833 0.0000607 -0.25% 1.48% 2.59% 12.29% 11.43% 2025-06-30
TWDCDF 100.0498 0.5250 0.53% 1.81% 3.33% 14.90% 14.51% 2025-06-27
TWDCLP 31.9033 0.3897 -1.21% 0.31% 1.60% 5.24% 10.27% 2025-06-30
TWDMYR 0.14429 0.00105 -0.72% 0.39% 2.15% 5.85% -0.54% 2025-06-30
TWDMZN 2.18930 0.00726 -0.33% 1.36% 2.47% 12.38% 12.45% 2025-06-30
TWDNAD 0.60646 0.00628 -1.03% -0.25% 1.15% 5.64% 8.42% 2025-06-30
TWDKES 4.42682 0.01544 -0.35% 1.38% 2.45% 12.70% 11.27% 2025-06-30
TWDKGS 2.99446 0.00662 -0.22% 1.28% 2.42% 12.91% 12.65% 2025-06-30
TWDKHR 137.685 0.394 -0.29% 1.40% 2.86% 12.44% 9.15% 2025-06-30
TWDKMF 14.3508 0.1016 -0.70% -0.68% -1.59% -0.68% 1.48% 2025-06-30