지도  산포  상관관계  예측
십자가 가격 변동 %Chg 주간 매월 YTD YoY 날짜
TWDJPY 4.87022 0.01280 -0.26% -1.77% -0.47% -2.60% -0.91% 2026-10-16
TWDCNY 0.20603 0.00071 -0.34% -1.71% -2.04% -7.42% -11.43% 2026-10-16
TWDCHF 0.0253666 0.0001849 -0.72% -2.43% -1.95% 0.29% -2.01% 2026-10-16
TWDCAD 0.0435627 0.0002790 -0.64% -2.43% -0.76% -0.47% -4.81% 2026-10-16
TWDMXN 0.56867 0.00035 -0.06% -1.37% 5.58% -1.07% -5.16% 2026-10-16
TWDINR 2.93607 0.00768 0.26% -3.11% -2.60% 2.41% 2.21% 2026-10-16
TWDBRL 0.15652 0.00101 -0.64% -0.43% -3.14% -11.06% -11.96% 2026-10-16
TWDRUB 2.55993 0.03262 -1.26% -3.79% -3.40% 1.90% -2.00% 2026-10-16
TWDKRW 41.1230 0.3344 -0.81% -2.11% -4.81% -10.52% -11.10% 2026-10-16
TWDIDR 556.732 2.502 0.45% -0.78% 0.07% 4.54% 2.92% 2026-10-16
TWDTRY 1.52605 0.00253 -0.17% -0.98% 0.02% 11.38% 11.76% 2026-10-16
TWDSAR 0.11564 0.00035 -0.30% -1.57% -1.80% -3.35% -5.56% 2026-10-16
TWDSEK 0.30546 0.00210 -0.68% -2.13% -1.25% 3.88% -0.75% 2026-10-16
TWDNGN 41.0410 0.0894 -0.22% -1.42% -1.62% -11.01% -14.40% 2026-10-16
TWDPLN 0.11982 0.00053 -0.44% -1.94% 0.44% 4.52% 0.97% 2026-10-16
TWDARS 46.78668 0.00144 0.00% -1.42% -1.37% 1.06% 1.95% 2026-10-16
TWDNOK 0.28880 0.00391 -1.34% -3.56% -2.31% -10.27% -12.08% 2026-10-16
TWDNPR 4.67954 0.02136 -0.45% -3.44% -2.81% 2.01% 2.00% 2026-10-16
TWDNZD 0.0545516 0.0004112 -0.75% -2.24% -0.35% -1.57% -4.39% 2026-10-16
TWDOMR 0.0118493 0.0000404 -0.34% -1.58% -1.78% -3.46% -5.67% 2026-10-16
TWDPAB 0.0308320 0.0000735 -0.24% -1.48% -1.68% -3.35% -5.56% 2026-10-16
TWDPEN 0.10600 0.00025 -0.24% -1.59% 0.66% -1.20% -4.16% 2026-10-16
TWDPGK 0.13993 0.00190 1.38% -1.47% 0.26% 2.98% 0.45% 2026-10-16
TWDPHP 1.94419 0.00456 -0.23% -1.33% -1.14% 3.45% 2.57% 2026-10-16
TWDPKR 8.53035 0.02133 -0.25% -1.60% -1.90% -4.58% -7.76% 2026-10-16
TWDPYG 175.991 0.535 -0.30% -1.13% -5.12% -15.96% -24.05% 2026-10-16
TWDQAR 0.11263 0.00002 -0.02% -1.18% -1.42% -3.40% -5.48% 2026-10-16
TWDRON 0.14601 0.00092 -0.63% -2.16% 1.42% 5.48% 2.77% 2026-10-16
TWDRSD 3.21992 0.01431 -0.44% -1.74% 0.28% 1.03% -1.62% 2026-10-16
TWDNIO 1.13405 0.00327 -0.29% -1.53% -1.73% -3.40% -5.61% 2026-10-16
TWDILS 0.09588 0.00006 0.06% 0.02% 0.27% -5.70% -11.35% 2026-10-16
TWDTTD 0.20919 0.00063 -0.30% -1.60% -1.75% -3.52% -5.53% 2026-10-16
TWDTZS 81.3507 0.2401 -0.29% -1.54% -1.92% 3.67% 1.50% 2026-10-16
TWDUAH 1.38218 0.00703 -0.51% -1.74% -1.29% 2.31% 1.40% 2026-10-16
TWDUGX 127.273 2.938 2.36% -0.73% 3.64% 10.12% 12.35% 2026-10-16
TWDUNI 0.004 0.000 2.74% 0.07% 6.14% -24.67% -19.62% 2026-10-16
TWDURY 1.24046 0.00365 -0.29% -1.33% -1.61% -0.43% -5.10% 2026-10-16
TWDUSC 0.031 0.000 -0.27% -1.58% -1.76% -3.41% -5.57% 2026-10-16
TWDUSD 0.0308195 0.0000861 -0.28% -1.59% -1.77% -3.39% -5.58% 2026-10-16
TWDUST 0.031 0.000 -0.26% -1.54% -1.72% -3.40% -5.42% 2026-10-16
TWDUZS 371.480 0.253 0.07% 0.29% 0.60% -2.99% -6.62% 2026-10-16
TWDVND 797.932 1.688 -0.21% -1.55% -2.13% -4.89% -7.19% 2026-10-16
TWDXAF 17.9537 0.1282 -0.71% -1.98% -1.08% 0.82% -2.42% 2026-10-16
TWDXLM 0.17 0.00 1.37% 6.40% 0.13% 7.77% 61.86% 2026-10-16
TWDXMR 0.000 0.000 -2.30% -8.78% -9.33% -25.20% -50.97% 2026-10-16
TWDXOF 17.9537 0.1183 -0.65% -2.20% 0.80% 0.68% -2.15% 2026-10-16
TWDXPF 3.26427 0.02687 -0.82% -2.14% -0.15% 0.58% -2.21% 2026-10-16
TWDXRP 0.0236658 0.0004888 2.11% 5.41% -2.24% 36.46% 66.26% 2026-10-16
TWDYER 7.27690 0.01991 -0.27% -1.52% -1.94% -4.29% -6.68% 2026-10-16
TWDZAR 0.50775 0.00197 -0.39% -2.25% -1.11% -3.90% -10.24% 2026-10-16
TWDZIG 0.82 0.00 -0.30% -1.93% -2.02% -1.25% -5.67% 2026-10-16
TWDZMW 0.62 0.00 0.08% -1.73% 3.75% -12.59% -17.36% 2026-10-16
TWDSGD 0.0394243 0.0001954 -0.49% -1.70% -1.47% -3.91% -6.77% 2026-10-16
TWDSLL 745.755 3.835 -0.51% -0.98% -1.37% 0.92% -1.87% 2026-10-15
TWDSOL 0.000 0.000 1.02% 3.25% -3.99% 15.62% 65.26% 2026-10-16
TWDSOS 17.6100 0.0525 -0.30% -1.54% -1.74% -3.24% -5.62% 2026-10-16
TWDSRD 1.15905 0.00997 -0.85% -2.00% -2.74% -5.14% -8.84% 2026-10-15
TWDSSP 176.4171 1.0853 -0.61% -1.03% 0.91% 23.26% 19.90% 2026-10-15
TWDSTD 0.68397 0.00180 0.26% -1.00% 1.02% 1.76% -1.07% 2026-10-16
TWDSVC 0.26963 0.00093 -0.34% -1.50% -1.79% -3.45% -5.67% 2026-10-16
TWDSYP 3.7600 0.0105 -0.28% -1.52% -1.72% 6.57% -11.44% 2026-10-16
TWDSZL 0.50632 0.00353 -0.69% -2.56% -1.44% -4.26% -10.56% 2026-10-16
TWDTHB 1.03069 0.00526 -0.51% -2.16% -1.56% 2.57% -2.83% 2026-10-16
TWDTJS 0.28395 0.00130 -0.46% -1.48% -1.84% -3.61% -5.36% 2026-10-16
TWDTMT 0.10816 0.00001 -0.01% -1.25% -1.45% -3.11% -5.33% 2026-10-16
TWDTND 0.09193 0.00073 -0.79% -2.10% 0.17% -0.13% -3.62% 2026-10-16
TWDSCR 0.43221 0.00029 -0.07% -2.96% -0.67% -11.09% -5.49% 2026-10-16
TWDSDG 18.5351 0.0136 -0.07% -1.33% -1.53% -3.17% -5.41% 2026-10-16
TWDRWF 45.4809 0.1064 -0.23% -1.41% -1.32% -2.12% -3.85% 2026-10-16
TWDATM 0.018 0.000 0.19% 17.01% -10.87% 7.06% 71.23% 2026-10-16
TWDAUD 0.0443919 0.0002630 -0.59% -1.01% 0.61% -7.14% -11.63% 2026-10-16
TWDAVX 0.003 0.000 0.53% 2.15% -24.89% 19.40% 89.42% 2026-10-16
TWDAZN 0.0524044 0.0001351 -0.26% -1.50% -1.70% -3.37% -5.58% 2026-10-16
TWDBCH 0.000 0.000 1.26% -0.58% -16.03% 111.35% 62.12% 2026-10-16
TWDBDT 3.80139 0.03414 -0.89% -1.48% -1.55% -2.56% -4.40% 2026-10-15
TWDBHD 0.0116486 0.0000235 -0.20% -1.30% -1.47% -3.13% -5.36% 2026-10-16
TWDBIF 92.4531 0.0782 -0.08% -1.53% -1.56% -2.04% -3.92% 2026-10-16
TWDBNB 0.000 0.000 0.96% 1.44% 0.75% 15.95% 40.27% 2026-10-16
TWDBND 0.0394544 0.0001697 -0.43% -1.60% -1.58% -3.82% -6.60% 2026-10-16
TWDBOB 0.35989 0.00094 -0.26% -2.96% 12.79% 62.91% 58.95% 2026-10-16
TWDBSD 0.0308258 0.0000798 -0.26% -1.50% -1.70% -3.37% -5.58% 2026-10-16
TWDBTC 0.000000377974 0.000000001707 0.45% -0.37% -7.94% 3.67% 23.26% 2026-10-16
TWDBWP 0.42239 0.01449 -3.32% -1.64% -0.69% -5.67% -9.12% 2026-10-16
TWDBYR 0.0928298 0.0005298 -0.57% -2.63% -2.47% -0.94% -16.53% 2026-10-16
TWDADA 0.137 0.003 2.05% 6.54% -11.23% 43.27% 162.88% 2026-10-16
TWDAED 0.11321 0.00031 -0.27% -1.51% -1.71% -3.37% -5.59% 2026-10-16
TWDAFN 2.00370 0.00300 -0.15% -1.21% -0.84% -4.93% -7.70% 2026-10-16
TWDALG 0.27 0.01 2.44% -1.96% -23.03% -6.94% 45.43% 2026-10-16
TWDALL 2.50154 0.01495 -0.59% -2.34% 0.34% -4.69% -7.25% 2026-10-16
TWDAMD 11.1695 0.0025 -0.02% -1.45% -2.28% -8.19% -10.55% 2026-10-16
TWDAOA 28.3508 0.0731 -0.26% -0.93% -1.52% -3.29% -5.30% 2026-10-16
TWDCOP 98.015 0.110 -0.11% -2.92% -0.37% -18.50% -22.27% 2026-10-16
TWDCRC 14.0003 0.0444 -0.32% -1.94% -1.45% -11.78% -14.57% 2026-10-16
TWDCUC 0.74567 0.00009 -0.01% -0.99% -1.11% -2.60% -4.83% 2026-10-14
TWDCVE 3.03647 0.03350 -1.09% -1.97% 0.85% 0.84% -2.26% 2026-10-15
TWDCZK 0.66726 0.00343 -0.51% -1.90% 0.31% 1.66% -1.65% 2026-10-16
TWDDAI 0.031 0.000 -0.28% -1.67% -1.75% -3.39% -5.57% 2026-10-16
TWDDJF 5.48952 0.01415 -0.26% -1.50% -1.70% -3.37% -5.58% 2026-10-16
TWDDKK 0.20505 0.00086 -0.42% -1.73% 0.28% 1.04% -1.72% 2026-10-16
TWDDOP 1.89091 0.00484 -0.26% -1.31% 2.12% -6.05% -8.41% 2026-10-16
TWDDOT 0.027 0.000 -0.70% 5.86% -7.63% 50.13% 137.48% 2026-10-16
TWDDZD 4.14821 0.01224 -0.29% -1.40% -1.19% 0.36% -2.14% 2026-10-16
TWDEGP 1.64766 0.00363 -0.22% 0.48% 0.66% 8.28% 6.02% 2026-10-16
TWDERN 0.46358 0.00246 -0.53% -1.51% -1.63% -3.12% -5.33% 2026-10-15
TWDETB 5.03509 0.04823 0.97% -0.28% -0.42% 1.58% 3.76% 2026-10-16
TWDETH 0.0000127903 0.0000001271 1.00% 1.52% -0.22% 18.97% 50.15% 2026-10-16
TWDEUR 0.0274317 0.0001129 -0.41% -1.89% 0.34% 0.96% -2.06% 2026-10-16
TWDFJD 0.0701063 0.0002755 -0.39% -0.47% -0.26% -3.36% -5.63% 2026-10-15
TWDGBP 0.0231537 0.0001268 -0.54% -2.13% -1.41% -2.31% -4.76% 2026-10-16
TWDGEL 0.08005 0.00002 -0.03% -1.60% -1.82% -6.92% -9.39% 2026-10-16
TWDGHS 0.35997 0.00003 -0.01% -2.15% -0.15% 7.43% 3.77% 2026-10-16
TWDGMD 2.29871 0.00685 -0.30% -1.47% -1.47% -2.41% -4.17% 2026-10-16
TWDGNF 272.720 0.828 0.30% -0.94% -1.07% -2.28% -3.75% 2026-10-16
TWDGTQ 0.23556 0.00056 -0.24% -1.54% -1.55% -3.73% -5.80% 2026-10-16
TWDGYD 6.42775 0.02819 -0.44% -2.13% -2.20% -3.73% -5.79% 2026-10-15
TWDHKD 0.24186 0.00067 -0.28% -1.59% -1.75% -2.58% -4.64% 2026-10-16
TWDHNL 0.82999 0.00032 0.04% -1.20% -1.39% -1.31% -3.20% 2026-10-16
TWDHTG 4.03674 0.01034 -0.26% -1.50% -1.51% -3.30% -5.72% 2026-10-16
TWDHUF 9.9688 0.0503 -0.50% -2.32% -0.27% -4.55% -8.46% 2026-10-16
TWDKYD 0.0255744 0.0001356 -0.53% -1.51% -1.63% -3.55% -5.76% 2026-10-15
TWDKZT 13.9383 0.0542 -0.39% -1.11% -0.78% -13.89% -20.35% 2026-10-16
TWDLAK 693.589 1.802 -0.26% -1.34% -1.19% 0.57% -2.10% 2026-10-16
TWDLBP 2760.4066 7.1895 -0.26% -1.50% -1.70% -3.37% -5.58% 2026-10-16
TWDLKR 10.20962 0.01673 -0.16% -1.47% -0.61% 3.28% 3.16% 2026-10-16
TWDLNK 0.003 0.000 1.25% 2.74% -8.73% -4.00% 27.85% 2026-10-16
TWDLRD 5.25395 0.02786 -0.53% -1.51% -3.34% -7.00% -12.06% 2026-10-15
TWDLSL 0.50758 0.00264 -0.52% -2.18% -1.20% -3.88% -10.34% 2026-10-16
TWDLTC 0.000519538 0.000012339 2.43% 5.28% -10.66% 25.05% 43.32% 2026-10-16
TWDLUN 521.95 105.36 -16.80% 0.00% -17.11% -18.19% -35.90% 2026-10-09
TWDLYD 0.19790 0.00057 -0.29% -1.55% -0.38% 14.55% 11.64% 2026-10-16
TWDMAD 0.30063 0.00072 -0.24% -3.07% 1.23% 3.41% 0.17% 2026-10-16
TWDMDL 0.55294 0.00128 0.23% -1.18% 1.34% 3.55% 1.05% 2026-10-16
TWDMGA 138.692 2.408 -1.71% -1.74% 1.09% -5.28% -4.52% 2026-10-16
TWDMKD 1.70262 0.00281 0.17% -0.91% 1.68% 1.87% -1.23% 2026-10-16
TWDMMK 64.5208 0.1862 -0.29% -1.53% -1.73% -3.40% -5.61% 2026-10-16
TWDMNT 110.693 0.536 -0.48% -1.62% -1.82% -2.53% -5.71% 2026-10-16
TWDMOP 0.24923 0.00065 -0.26% -1.49% -1.67% -2.62% -4.67% 2026-10-16
TWDMTC 0.329 0.006 1.92% 3.31% 1.51% 3.75% 90.24% 2026-10-16
TWDMUR 1.45547 0.00636 -0.44% -2.13% -1.85% -1.35% -1.37% 2026-10-16
TWDMVR 0.47612 0.00168 -0.35% -1.59% -1.79% -3.46% -5.67% 2026-10-16
TWDMWK 53.4259 0.1542 -0.29% -1.53% -1.73% -3.40% -5.61% 2026-10-16
TWDIQD 46.7303 0.1226 -0.26% -1.44% 13.75% 11.83% 9.26% 2026-10-16
TWDIRR 55502.59 127.36 -0.23% 0.26% 28.76% 4,037.68% 3,942.91% 2026-10-15
TWDISK 3.73597 0.01535 -0.41% -2.16% -2.31% -6.55% -5.54% 2026-10-16
TWDJMD 4.90000 0.01275 -0.26% -1.26% -0.79% -3.34% -6.67% 2026-10-16
TWDJOD 0.0218465 0.0000656 -0.30% -1.54% -1.74% -3.41% -5.62% 2026-10-16
TWDCDF 71.2469 0.1836 -0.26% -1.64% -1.66% -2.15% -1.43% 2026-10-16
TWDCLP 30.3591 0.0237 0.08% -0.86% 1.42% 5.72% -2.69% 2026-10-16
TWDMYR 0.12583 0.00043 -0.34% -1.75% -1.37% -2.80% -8.83% 2026-10-16
TWDMZN 1.96333 0.00196 -0.10% -1.28% -2.04% -3.26% -5.90% 2026-10-16
TWDNAD 0.50753 0.00260 -0.51% -2.24% -1.21% -3.90% -10.35% 2026-10-16
TWDKES 4.00277 0.01186 -0.30% -1.50% -1.43% -2.73% -5.07% 2026-10-16
TWDKGS 2.69575 0.00695 -0.26% -1.50% -1.70% -3.36% -5.58% 2026-10-16
TWDKHR 125.292 0.401 -0.32% -1.46% -1.42% -2.03% -4.65% 2026-10-16
TWDKMF 13.5635 0.0411 -0.30% -1.60% 1.06% 1.21% -1.83% 2026-10-16