지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TWDJPY 4.83821 0.04622 0.96% 0.47% 2.28% 0.86% 0.04% 2025-06-06
TWDCNY 0.24014 0.00059 0.25% -0.29% 1.01% 7.36% 7.17% 2025-06-06
TWDCHF 0.0274503 0.0000802 0.29% -0.18% 1.26% -0.76% -0.76% 2025-06-06
TWDCAD 0.0457345 0.0000847 0.19% -0.41% 0.48% 4.35% 7.68% 2025-06-06
TWDMXN 0.63807 0.00145 -0.23% -1.77% -1.02% 0.39% 12.42% 2025-06-06
TWDINR 2.86473 0.00142 -0.05% 0.13% 1.35% 9.81% 10.81% 2025-06-06
TWDBRL 0.18578 0.00077 -0.41% -2.20% -2.49% -1.46% 14.04% 2025-06-06
TWDRUB 2.61420 0.03549 1.38% 1.42% -3.82% -24.44% -5.00% 2025-06-06
TWDKRW 45.4514 0.2020 0.45% -1.12% -0.94% 0.86% 7.53% 2025-06-06
TWDIDR 543.841 1.193 0.22% -0.46% -0.80% 9.67% 8.19% 2025-06-06
TWDTRY 1.31037 0.00035 -0.03% 0.02% 1.75% 21.65% 31.01% 2025-06-06
TWDSAR 0.12532 0.00012 0.09% -0.34% 0.18% 9.43% 7.87% 2025-06-06
TWDSEK 0.32224 0.00287 0.90% 0.54% 1.15% -4.46% 0.15% 2025-06-06
TWDNGN 52.0598 0.0375 -0.07% -2.33% -2.83% 10.60% 12.33% 2025-06-06
TWDPLN 0.12574 0.00084 0.67% 0.53% 0.27% -0.14% 3.24% 2025-06-06
TWDARS 39.59782 0.04935 -0.12% -0.25% -0.64% 25.99% 42.28% 2025-06-06
TWDNOK 0.33765 0.00130 0.39% -1.05% -0.82% -2.71% 2.18% 2025-06-06
TWDNPR 4.57745 0.00482 -0.11% -0.18% 1.60% 9.62% 10.81% 2025-06-06
TWDNZD 0.0555577 0.0002941 0.53% -0.93% 0.71% 1.93% 9.88% 2025-06-06
TWDOMR 0.0128557 0.0000122 0.09% -0.31% 0.12% 9.54% 7.80% 2025-06-06
TWDPAB 0.0334313 0.0000499 0.15% -0.26% 0.25% 9.67% 8.09% 2025-06-06
TWDPEN 0.12198 0.00095 0.78% 0.47% 0.09% 6.60% 5.37% 2025-06-06
TWDPGK 0.13725 0.00005 0.03% -1.69% 0.68% 10.83% 13.85% 2025-06-06
TWDPHP 1.86809 0.01042 0.56% 0.23% 1.08% 5.50% 2.74% 2025-06-06
TWDPKR 9.42867 0.01177 0.13% -0.29% 0.55% 11.11% 9.32% 2025-06-06
TWDPYG 266.739 0.239 0.09% -0.40% 0.08% 12.00% 14.61% 2025-06-06
TWDQAR 0.12164 0.00001 0.00% -0.42% 0.07% 9.49% 7.77% 2025-06-06
TWDRON 0.14792 0.00064 0.43% -0.76% -0.99% 0.98% 4.51% 2025-06-06
TWDRSD 3.43605 0.01843 0.54% -0.61% -0.08% -0.26% 3.19% 2025-06-06
TWDNIO 1.22954 0.00110 0.09% -0.32% 0.19% 10.20% 8.00% 2025-06-06
TWDILS 0.11701 0.00035 0.30% -0.05% -2.65% 5.52% 1.22% 2025-06-06
TWDTTD 0.22607 0.00017 0.07% -0.68% -0.11% 9.60% 8.02% 2025-06-06
TWDTZS 87.8717 1.0897 -1.23% -2.27% -2.32% 18.87% 8.44% 2025-06-06
TWDUAH 1.38370 0.00004 0.00% -0.64% 0.10% 7.94% 11.43% 2025-06-06
TWDUGX 120.952 0.208 -0.17% -0.78% -0.83% 8.03% 3.08% 2025-06-06
TWDUNI 0.006 0.000 -1.99% 2.81% -17.92% 140.21% 76.16% 2025-06-06
TWDURY 1.38854 0.00105 0.08% -0.52% -0.57% 4.33% 15.27% 2025-06-06
TWDUSC 0.033 0.000 0.09% -0.04% 1.58% 9.60% 8.29% 2025-06-06
TWDUSD 0.0334079 0.0000265 0.08% -0.06% 1.58% 9.59% 8.28% 2025-06-06
TWDUST 0.033 0.000 0.06% -0.09% 1.54% 9.31% 8.17% 2025-06-06
TWDUZS 427.330 0.950 -0.22% -0.15% -0.86% 8.67% 8.84% 2025-06-06
TWDVND 870.498 0.173 -0.02% -0.21% 0.54% 12.07% 10.55% 2025-06-06
TWDXAF 19.1837 0.3296 -1.69% -2.39% -1.98% -1.71% 2.84% 2025-06-06
TWDXLM 0.13 0.00 -2.38% 0.26% 0.14% 37.69% -58.79% 2025-06-06
TWDXMR 0.000 0.000 -1.35% 0.88% -10.67% -34.49% -48.30% 2025-06-06
TWDXOF 19.1280 0.0592 -0.31% -1.94% -0.42% 0.11% 2.49% 2025-06-06
TWDXPF 3.51320 0.02751 0.79% -0.29% 0.23% 0.29% 3.15% 2025-06-06
TWDXRP 0.0154025 0.0005169 -3.25% -1.48% -0.44% 4.80% -75.09% 2025-06-06
TWDYER 8.12982 0.00930 0.11% -0.38% -0.16% 7.07% 5.00% 2025-06-06
TWDZAR 0.59391 0.00139 0.23% -1.25% -1.03% 3.35% 1.90% 2025-06-06
TWDZIG 0.90 0.00 0.10% -0.19% 0.60% 14.44% 113.48% 2025-06-06
TWDZMW 0.83 0.05 -5.77% -6.92% -8.10% -3.07% 1.81% 2025-06-06
TWDSGD 0.0430425 0.0001153 0.27% -0.25% 1.08% 3.39% 3.16% 2025-06-06
TWDSLL 754.308 0.160 -0.02% 0.57% -0.58% 8.16% 8.27% 2025-06-06
TWDSOL 0.000 0.000 -3.14% 4.50% 0.16% 38.74% 17.86% 2025-06-06
TWDSOS 19.0946 0.0171 0.09% -0.32% 0.19% 10.28% 8.53% 2025-06-06
TWDSRD 1.22729 0.01220 1.00% 0.04% 1.10% 13.58% 24.57% 2025-06-06
TWDSSP 150.6328 0.0525 0.03% 0.19% -1.95% 27.25% 213.74% 2025-06-05
TWDSTD 0.72579 0.00448 0.62% -0.55% -0.02% -0.40% 4.17% 2025-06-06
TWDSVC 0.29236 0.00025 0.09% -0.37% 0.14% 9.61% 8.03% 2025-06-06
TWDSYP 434.1251 0.0043 0.00% -0.15% -2.61% 9.50% 7.75% 2025-06-05
TWDSZL 0.59405 0.00153 0.26% -0.42% -2.18% 3.55% 1.42% 2025-06-06
TWDTHB 1.09385 0.00562 0.52% 0.14% 0.46% 4.52% -3.05% 2025-06-06
TWDTJS 0.33026 0.00145 0.44% -1.22% -4.13% -0.15% -0.30% 2025-06-06
TWDTMT 0.11694 0.00012 0.10% -0.30% 0.20% 9.77% 7.98% 2025-06-06
TWDTND 0.09836 0.00016 0.16% -1.70% -1.20% 1.19% 2.19% 2025-06-06
TWDSCR 0.48981 0.01012 2.11% 2.79% 3.27% 12.75% 16.60% 2025-06-06
TWDSDG 20.0635 0.0206 0.10% -0.30% 0.20% 9.91% 8.16% 2025-06-06
TWDRWF 47.4774 0.1276 0.27% -1.50% 0.83% 13.74% 18.06% 2025-06-06
TWDATM 0.008 0.000 -3.82% 1.12% -0.47% 59.00% 106.19% 2025-06-06
TWDAUD 0.0514578 0.0001499 0.29% -0.99% 0.51% 4.48% 9.72% 2025-06-06
TWDAVX 0.002 0.000 -3.54% 5.34% 1.77% 99.84% 86.30% 2025-06-06
TWDAZN 0.0568068 0.0000584 0.10% -0.30% 0.20% 9.94% 7.88% 2025-06-06
TWDBCH 0.000 0.000 -2.89% 0.23% -2.03% 19.66% 30.27% 2025-06-06
TWDBDT 4.07921 0.00004 0.00% -0.15% -2.05% 12.45% 12.03% 2025-06-05
TWDBGN 0.0573749 0.0002993 0.52% -0.48% 0.03% -0.39% 3.23% 2025-06-06
TWDBHD 0.0125977 0.0000126 0.10% -0.31% 0.20% 9.59% 7.91% 2025-06-06
TWDBIF 99.4787 0.1023 0.10% -0.29% 0.28% 10.35% 11.94% 2025-06-06
TWDBNB 0.000 0.000 -1.43% 1.65% -5.16% 18.59% 14.68% 2025-06-06
TWDBND 0.0430896 0.0001545 0.36% -0.13% 0.33% 3.54% 3.42% 2025-06-06
TWDBOB 0.23140 0.00007 0.03% -0.30% 0.20% 9.46% 8.27% 2025-06-06
TWDBSD 0.0334124 0.0000310 0.09% -0.31% 0.19% 9.60% 8.02% 2025-06-06
TWDBTC 0.000000319868 0.000000008838 -2.69% -0.48% -5.63% -2.09% -28.13% 2025-06-06
TWDBWP 0.44824 0.00106 0.24% -0.84% -0.87% 5.28% 5.20% 2025-06-06
TWDBYR 0.1093397 0.0000957 0.09% -0.32% 0.18% 9.82% 8.02% 2025-06-06
TWDADA 0.050 0.003 -5.19% 3.98% 3.01% 39.44% -26.27% 2025-06-06
TWDAED 0.12274 0.00013 0.10% -0.30% 0.20% 9.61% 7.88% 2025-06-06
TWDAFN 2.33910 0.00875 0.38% 0.11% -0.99% 9.07% 7.39% 2025-06-06
TWDALG 0.18 0.01 -3.60% 2.15% 7.00% 97.40% -0.06% 2025-06-06
TWDALL 2.85538 0.00591 -0.21% -1.68% -0.57% -1.20% -0.02% 2025-06-06
TWDAMD 12.8136 0.0118 0.09% -0.56% -1.34% 6.26% 6.71% 2025-06-06
TWDAOA 30.7835 0.0360 0.12% -0.30% 0.21% 9.45% 15.24% 2025-06-06
TWDCOP 137.807 0.708 0.52% -0.41% -3.91% 2.61% 12.87% 2025-06-06
TWDCRC 17.0347 0.0175 0.10% 0.04% 0.93% 10.29% 4.19% 2025-06-06
TWDCUC 0.80115 0.00001 0.00% -0.15% -2.61% 9.50% 7.72% 2025-06-05
TWDCVE 3.24645 0.01641 0.51% -0.74% -0.24% -0.17% 3.18% 2025-06-06
TWDCZK 0.72665 0.00317 0.44% -1.09% -0.74% -2.01% 4.10% 2025-06-06
TWDDAI 0.033 0.000 0.13% -0.02% 1.63% 9.65% 8.19% 2025-06-06
TWDDJF 5.95068 0.00612 0.10% -0.30% 0.20% 9.91% 8.06% 2025-06-06
TWDDKK 0.21876 0.00119 0.55% -0.51% -0.03% -0.32% 3.12% 2025-06-06
TWDDOP 1.97353 0.00387 0.20% -0.25% 0.54% 6.32% 7.08% 2025-06-06
TWDDOT 0.009 0.000 -1.77% 3.75% 3.36% 85.91% 84.91% 2025-06-06
TWDDZD 4.39818 0.00970 0.22% -0.86% -0.39% 6.61% 5.59% 2025-06-06
TWDEGP 1.65809 0.00070 0.04% -0.39% -4.53% 7.09% 12.52% 2025-06-06
TWDERN 0.50124 0.00052 0.10% -0.30% 0.20% 9.62% 7.88% 2025-06-06
TWDETB 4.48022 0.07594 -1.67% -0.11% -0.02% 15.18% 151.92% 2025-06-06
TWDETH 0.0000133846 0.0000004322 -3.13% 1.34% -26.29% 46.24% 59.59% 2025-06-06
TWDEUR 0.0293253 0.0001587 0.54% -0.45% 0.75% -0.35% 2.65% 2025-06-06
TWDFJD 0.0752122 0.0002275 0.30% -0.71% 0.20% 5.89% 7.85% 2025-06-06
TWDGBP 0.0247109 0.0001113 0.45% -0.50% -0.13% 1.48% 1.83% 2025-06-06
TWDGEL 0.09123 0.00006 0.07% -0.38% -0.27% 6.31% 4.25% 2025-06-06
TWDGHS 0.34084 0.00132 -0.39% -1.17% -24.15% -23.94% -26.15% 2025-06-06
TWDGMD 2.43100 0.00250 0.10% -0.30% 0.27% 10.53% 15.80% 2025-06-06
TWDGNF 289.631 0.298 0.10% -0.27% 0.27% 10.45% 8.74% 2025-06-06
TWDGTQ 0.25680 0.00026 0.10% -0.24% 0.08% 9.33% 6.86% 2025-06-06
TWDGYD 6.99726 0.00719 0.10% 0.38% 0.06% 9.72% 7.93% 2025-06-06
TWDHKD 0.26214 0.00022 0.08% 0.02% 2.69% 10.72% 8.74% 2025-06-06
TWDHNL 0.87174 0.00123 0.14% -0.18% 0.62% 12.96% 13.41% 2025-06-06
TWDHTG 4.38124 0.00377 0.09% -0.05% 0.52% 10.39% 6.72% 2025-06-06
TWDHUF 11.8301 0.0740 0.63% -0.59% -0.29% -2.29% 6.76% 2025-06-06
TWDKYD 0.0277483 0.0000003 0.00% -0.15% -2.61% 9.50% 7.88% 2025-06-05
TWDKZT 17.0262 0.0002 0.00% -0.10% -0.78% 6.47% 22.84% 2025-06-05
TWDLAK 721.029 0.481 0.07% -0.44% 0.00% 8.98% 7.92% 2025-06-06
TWDLBP 3008.5344 17.5607 0.59% 0.18% 0.68% 10.27% 8.62% 2025-06-06
TWDLKR 9.99699 0.00994 0.10% -0.39% 0.11% 11.86% 6.77% 2025-06-06
TWDLNK 0.002 0.000 -4.73% 2.40% 3.52% 61.02% 30.37% 2025-06-06
TWDLRD 6.65959 0.00007 0.00% -0.40% -2.85% 18.41% 10.80% 2025-06-05
TWDLSL 0.59396 0.00299 0.51% -0.53% -2.17% 3.46% 0.98% 2025-06-06
TWDLTC 0.000381719 0.000016484 -4.14% -2.19% 3.84% 28.61% -0.88% 2025-06-06
TWDLUN 476.47 77.98 -14.06% 0.78% 8.57% 71.93% 84.38% 2025-05-23
TWDLYD 0.18258 0.00089 0.49% -0.56% 0.28% 22.14% 22.04% 2025-06-06
TWDMAD 0.30632 0.00095 0.31% -0.91% -0.12% -0.68% 0.14% 2025-06-06
TWDMDL 0.57475 0.00042 -0.07% -0.71% 0.56% 3.13% 5.46% 2025-06-06
TWDMGA 149.768 1.855 1.25% -1.71% 0.91% 4.70% 8.07% 2025-06-06
TWDMKD 1.79759 0.00052 0.03% -1.26% -3.43% 0.06% 2.47% 2025-06-05
TWDMMK 69.9626 0.0719 0.10% -0.30% 0.20% 9.62% 7.88% 2025-06-06
TWDMNT 119.562 0.190 0.16% -0.28% 0.28% 14.68% 13.66% 2025-06-06
TWDMOP 0.27020 0.00031 0.11% -0.27% 1.41% 10.74% 8.60% 2025-06-06
TWDMTC 0.155 0.012 -7.13% -4.12% 3.25% 129.20% 235.60% 2025-06-06
TWDMUR 1.52409 0.00958 0.63% -0.80% 0.93% 6.83% 7.43% 2025-06-06
TWDMVR 0.51661 0.00053 0.10% -0.30% 0.20% 9.90% 8.72% 2025-06-06
TWDMWK 57.9319 0.0596 0.10% -0.30% 0.20% 9.62% 7.80% 2025-06-06
TWDIQD 43.7746 0.0450 0.10% -0.30% 0.20% 9.70% 8.04% 2025-06-06
TWDIRR 1407.22 5.12 0.37% -0.04% 0.46% 9.91% 7.91% 2025-06-06
TWDISK 4.22342 0.01035 0.25% -0.67% -1.93% -0.32% -0.82% 2025-06-06
TWDJMD 5.33696 0.00796 0.15% -0.11% 0.79% 13.16% 10.96% 2025-06-06
TWDJOD 0.0236918 0.0000577 0.24% -0.13% -2.46% 9.55% 8.10% 2025-06-06
TWDCDF 96.9563 0.0010 0.00% -0.15% -2.46% 11.34% 11.84% 2025-06-05
TWDCLP 31.2280 0.1573 0.51% -0.75% -0.28% 3.01% 10.99% 2025-06-06
TWDMYR 0.14125 0.00004 0.03% -0.71% 0.07% 3.62% -2.86% 2025-06-06
TWDMZN 2.13532 0.00191 0.09% -0.32% 0.19% 9.61% 8.99% 2025-06-06
TWDNAD 0.59388 0.00258 0.44% -0.55% -2.14% 3.45% 1.39% 2025-06-06
TWDKES 4.31455 0.00004 0.00% -0.41% 0.17% 9.84% 6.89% 2025-06-05
TWDKGS 2.92221 0.00300 0.10% -0.30% 0.20% 10.19% 8.06% 2025-06-06
TWDKHR 134.064 0.198 0.15% -0.13% 0.30% 9.48% 5.54% 2025-06-06
TWDKMF 14.4189 0.0098 0.07% -1.50% -0.26% -0.21% 2.88% 2025-06-06