십자가 가격 일 % 주간 매월 YoY 날짜
TWDJPY 4.79846 0.01848 0.39% -0.74% 1.43% 8.91% 2024-05-08
TWDCNY 0.22326 0.00008 0.03% 0.43% -1.08% -1.09% 2024-05-08
TWDCHF 0.0280454 0.0000116 -0.04% -0.49% -0.61% -3.30% 2024-05-08
TWDCAD 0.0424651 0.0000506 0.12% 0.57% 0.40% -2.64% 2024-05-08
TWDMXN 0.52171 0.00041 -0.08% -0.75% 2.61% -10.09% 2024-05-08
TWDINR 2.57817 0.00783 -0.30% 0.34% -0.61% -3.33% 2024-05-07
TWDBRL 0.15654 0.00072 -0.46% -0.67% -0.77% -4.20% 2024-05-07
TWDRUB 2.81458 0.01531 -0.54% -1.71% -2.30% 11.03% 2024-05-07
TWDKRW 41.9233 0.0380 -0.09% -0.99% -0.35% -2.74% 2024-05-07
TWDIDR 496.534 0.438 -0.09% -0.81% 0.66% 3.59% 2024-05-07
TWDTRY 0.99702 0.00237 -0.24% -0.19% -0.07% 56.76% 2024-05-07
TWDSAR 0.11586 0.00033 -0.28% 0.33% -0.80% -5.28% 2024-05-07
TWDSEK 0.33447 0.00042 -0.13% -0.65% 0.98% 0.96% 2024-05-07
TWDNGN 42.7815 0.0940 -0.22% 2.39% 11.60% 185.14% 2024-05-07
TWDPLN 0.12352 0.00035 -0.28% -0.36% 0.53% -8.56% 2024-05-07
TWDARS 27.20951 0.06025 -0.22% 0.79% 1.30% 266.53% 2024-05-07
TWDNOK 0.33799 0.00072 0.21% -0.78% 1.56% -1.23% 2024-05-08
TWDNPR 4.12823 0.01233 -0.30% 0.40% -0.53% -3.29% 2024-05-07
TWDNZD 0.0515963 0.0000917 0.18% -1.05% -0.19% 0.32% 2024-05-08
TWDOMR 0.0118901 0.0000339 -0.28% 0.32% -0.83% -5.29% 2024-05-07
TWDPAB 0.0308982 0.0000812 -0.26% 0.37% -0.59% -5.27% 2024-05-07
TWDPEN 0.11525 0.00025 -0.21% -0.32% 1.03% -4.17% 2024-05-07
TWDPGK 0.11962 0.00139 1.17% 2.41% 1.47% 4.32% 2024-05-07
TWDPHP 1.76759 0.00722 -0.41% -0.33% 0.46% -1.95% 2024-05-07
TWDPKR 8.60370 0.01607 -0.19% 0.33% -0.51% -6.92% 2024-05-07
TWDPYG 230.567 1.096 -0.47% 0.58% 0.57% -1.10% 2024-05-07
TWDQAR 0.11248 0.00031 -0.28% 0.20% -0.88% -5.26% 2024-05-07
TWDRON 0.14274 0.00029 -0.20% -0.14% 0.11% -2.06% 2024-05-07
TWDRSD 3.35921 0.01020 -0.30% -0.16% -0.09% -3.30% 2024-05-07
TWDNIO 1.13734 0.00069 -0.06% 0.51% -0.24% -3.54% 2024-05-07
TWDILS 0.11417 0.00076 -0.66% -0.94% -2.29% -3.68% 2024-05-07
TWDTTD 0.20931 0.00063 -0.30% -0.11% 0.05% -4.95% 2024-05-07
TWDTZS 79.8584 0.4093 -0.51% 0.10% -0.41% 4.19% 2024-05-07
TWDUAH 1.21439 0.00288 -0.24% -0.55% 0.44% 0.82% 2024-05-07
TWDUGX 116.316 0.478 -0.41% -0.97% -2.61% -4.52% 2024-05-07
TWDUNI 0.0042 0.0001 2.00% -2.68% 58.13% -35.41% 2024-05-08
TWDURY 1.17694 0.00683 -0.58% 0.16% -1.17% -7.07% 2024-05-07
TWDUSC 0.0309 0.0000 -0.05% 0.72% -0.96% -5.36% 2024-05-08
TWDUSD 0.0308680 0.0000162 -0.05% 0.72% -0.96% -5.36% 2024-05-08
TWDUST 0.0309 0.0000 -0.04% 0.64% -0.94% -5.27% 2024-05-08
TWDUZS 390.810 1.699 -0.43% 0.46% -1.04% 4.85% 2024-05-07
TWDVND 784.991 1.267 -0.16% 0.49% 1.03% 2.66% 2024-05-07
TWDXAF 18.8206 0.0448 -0.24% -0.11% -0.09% -1.83% 2024-05-07
TWDXLM 0.2862 0.0039 1.38% 0.63% 22.51% -21.48% 2024-05-08
TWDXMR 0.0002 0.0000 -0.44% -6.09% 5.33% 13.71% 2024-05-08
TWDXOF 18.8206 0.0304 -0.16% 0.12% 0.43% -2.36% 2024-05-07
TWDXPF 3.43607 0.00419 -0.12% 0.41% 0.36% -2.30% 2024-05-07
TWDXRP 0.0590832 0.0003423 0.58% -3.72% 17.78% -23.36% 2024-05-08
TWDYER 7.73561 0.02164 -0.28% 0.50% -0.63% -5.11% 2024-05-07
TWDZAR 0.57074 0.00179 -0.31% -0.56% -1.82% -4.54% 2024-05-07
TWDZMW 0.8373 0.0047 -0.56% 2.08% 8.89% 42.23% 2024-05-07
TWDSGD 0.0418632 0.0000182 0.04% 0.05% -0.31% -3.10% 2024-05-08
TWDSLL 696.015 8.412 -1.19% 0.18% -1.17% -6.03% 2024-05-07
TWDSOL 0.0002 0.0000 1.94% -12.36% 22.59% -86.63% 2024-05-08
TWDSOS 17.6399 0.0436 0.25% 0.86% -0.28% -4.28% 2024-05-07
TWDSRD 1.04057 0.00606 -0.58% 0.14% -3.81% -13.60% 2024-05-06
TWDSSP 48.8413 0.0178 0.04% 0.98% 0.59% 78.91% 2024-05-06
TWDSTD 0.70295 0.01577 -2.19% -1.59% -0.14% -3.18% 2024-05-07
TWDSVC 0.27036 0.00073 -0.27% 0.37% -0.78% -5.27% 2024-05-07
TWDSYP 402.7789 0.1472 0.04% 0.98% -0.68% 392.70% 2024-05-06
TWDSZL 0.57090 0.00191 -0.33% -1.51% -1.97% -4.39% 2024-05-07
TWDTHB 1.13933 0.00034 0.03% -0.05% 0.04% 3.10% 2024-05-07
TWDTJS 0.33679 0.00152 -0.45% 0.14% -1.24% -5.27% 2024-05-07
TWDTMT 0.10843 0.00001 0.01% 0.33% -0.23% -4.74% 2024-05-07
TWDTND 0.09662 0.00027 -0.28% 0.05% -0.66% -2.49% 2024-05-07
TWDSCR 0.42261 0.00006 -0.02% 0.52% 0.33% -2.12% 2024-05-07
TWDSDG 18.5667 0.0519 -0.28% 0.69% -0.42% -4.96% 2024-05-07
TWDRWF 40.2689 0.0266 0.07% 0.99% 1.06% 11.40% 2024-05-07
TWDATM 0.0034 0.0000 -0.66% -5.37% 23.83% 11.23% 2024-05-08
TWDAUD 0.0470126 0.0001374 0.29% -0.68% -0.40% -2.25% 2024-05-08
TWDAVX 0.0009 0.0000 2.58% -4.47% 43.03% -57.75% 2024-05-08
TWDAZN 0.0525181 0.0001469 -0.28% 0.33% -0.88% -5.01% 2024-05-07
TWDBCH 0.0001 0.0000 3.46% -4.31% 47.77% -76.87% 2024-05-08
TWDBDT 3.39108 0.00894 -0.26% 0.37% -0.56% -2.77% 2024-05-07
TWDBGN 0.0560526 0.0002185 -0.39% -0.24% -0.24% -3.26% 2024-05-07
TWDBHD 0.0116448 0.0000313 -0.27% 0.33% -0.82% -5.30% 2024-05-07
TWDBIF 88.7556 0.2173 -0.24% 0.26% -0.02% 31.58% 2024-05-07
TWDBIH 0.0560615 0.0001951 -0.35% -0.09% -0.39% -3.03% 2024-05-07
TWDBNB 0.0001 0.0000 -0.33% -0.03% 0.27% -48.83% 2024-05-08
TWDBND 0.0418124 0.0000129 -0.03% -0.13% -0.43% -3.21% 2024-05-07
TWDBOB 0.21350 0.00060 -0.28% 0.14% 0.08% -4.58% 2024-05-07
TWDBSD 0.0308982 0.0000812 -0.26% 0.37% -0.86% -5.27% 2024-05-07
TWDBTC 0.000000495402 0.000000001278 0.26% -2.02% 13.97% -58.15% 2024-05-08
TWDBWP 0.42040 0.00002 0.01% -0.31% -0.94% -1.73% 2024-05-07
TWDBYR 0.1011155 0.0002553 -0.25% 0.37% -0.59% 23.11% 2024-05-07
TWDADA 0.0698 0.0001 0.13% 0.63% 37.63% -21.92% 2024-05-08
TWDAED 0.11347 0.00031 -0.28% 0.33% -0.80% -5.26% 2024-05-07
TWDAFN 2.23202 0.00469 -0.21% 0.03% 0.62% -21.91% 2024-05-07
TWDALG 0.1573 0.0012 -0.79% -2.43% 18.80% -20.69% 2024-05-07
TWDALL 2.88869 0.00479 -0.17% -0.03% -1.55% -11.96% 2024-05-07
TWDAMD 12.0328 0.0153 0.13% 0.70% -0.28% -4.29% 2024-05-07
TWDAOA 26.0533 0.0497 -0.19% 0.35% 0.39% 58.08% 2024-05-07
TWDCOP 120.039 0.611 -0.51% -0.27% 2.32% -18.32% 2024-05-07
TWDCRC 15.8006 0.0510 -0.32% 2.29% 0.92% -10.02% 2024-05-07
TWDCUC 0.74351 0.00027 0.04% 0.98% -0.68% -4.84% 2024-05-06
TWDCVE 3.17150 0.01903 -0.60% -0.06% -0.06% -2.69% 2024-05-07
TWDCZK 0.71713 0.00218 -0.30% -0.72% -1.31% 3.50% 2024-05-07
TWDDAI 0.0309 0.0000 -0.04% 0.83% -0.83% -5.24% 2024-05-08
TWDDJF 5.50222 0.01455 -0.26% 0.37% -0.52% -4.99% 2024-05-07
TWDDKK 0.21388 0.00069 -0.32% -0.19% -0.20% -3.09% 2024-05-07
TWDDOP 1.79381 0.00455 -0.25% -1.05% -2.42% 1.19% 2024-05-07
TWDDOT 0.0044 0.0000 -0.60% -8.62% 26.83% -28.05% 2024-05-08
TWDDZD 4.15807 0.00098 -0.02% 0.47% -0.69% -5.46% 2024-05-07
TWDEGP 1.47344 0.01061 -0.72% 0.29% -0.13% 46.23% 2024-05-07
TWDERN 0.46339 0.00113 -0.24% 0.70% -0.96% -5.11% 2024-05-07
TWDETB 1.75918 0.01331 -0.75% -0.13% -0.35% -0.48% 2024-05-07
TWDETH 0.0000102945 0.0000000647 0.63% 1.12% 21.85% -41.88% 2024-05-08
TWDEUR 0.0287256 0.0000044 -0.02% -0.03% 0.07% -3.09% 2024-05-08
TWDFJD 0.0701348 0.0005798 0.83% -0.14% 0.29% -3.24% 2024-05-07
TWDGBP 0.0247443 0.0000403 0.16% 0.83% 0.45% -4.28% 2024-05-08
TWDGEL 0.08276 0.00009 0.11% 0.11% 0.29% 3.02% 2024-05-07
TWDGHS 0.42617 0.00197 -0.46% 1.40% 2.89% 13.12% 2024-05-07
TWDGMD 2.09377 0.00508 -0.24% 0.37% -0.62% 5.75% 2024-05-07
TWDGNF 265.525 2.183 -0.82% 0.32% 0.27% -4.31% 2024-05-07
TWDGTQ 0.24006 0.00077 -0.32% 0.34% -0.92% -5.52% 2024-05-07
TWDGYD 6.45046 0.01568 -0.24% 0.65% -0.71% -6.10% 2024-05-07
TWDHKD 0.24131 0.00023 -0.09% 0.64% -1.14% -5.74% 2024-05-08
TWDHNL 0.76352 0.00477 -0.62% -0.11% -0.47% -4.54% 2024-05-07
TWDHTG 4.09747 0.01523 -0.37% 0.39% -0.55% -13.36% 2024-05-07
TWDHUF 11.1559 0.0192 -0.17% -0.73% -0.43% 1.25% 2024-05-07
TWDKYD 0.0257129 0.0000094 0.04% 0.98% -0.68% -4.27% 2024-05-06
TWDKZT 13.6278 0.1189 -0.86% 0.21% -1.79% -5.68% 2024-05-06
TWDLAK 659.720 1.691 -0.26% 0.36% 0.46% 15.91% 2024-05-07
TWDLBP 2768.0122 9.2923 -0.33% 0.33% -0.69% 465.76% 2024-05-07
TWDLKR 9.26027 0.06046 0.66% 1.14% -0.62% -10.72% 2024-05-07
TWDLNK 0.0022 0.0000 1.32% -4.61% 29.38% -55.13% 2024-05-08
TWDLRD 5.97903 0.01330 -0.22% 0.67% -0.91% 11.70% 2024-05-06
TWDLSL 0.57090 0.00160 -0.28% -2.11% -2.04% -4.03% 2024-05-07
TWDLTC 0.000385754 0.000004279 1.12% 0.09% 28.89% -9.00% 2024-05-08
TWDLUN 280.6183 28.2239 -9.14% -8.44% 26.05% -22.57% 2024-05-08
TWDLYD 0.14994 0.00062 -0.41% -0.11% -0.19% -2.98% 2024-05-07
TWDMAD 0.30981 0.00104 -0.34% -0.44% -1.08% -4.96% 2024-05-07
TWDMDL 0.54735 0.00054 0.10% 0.45% -0.08% -5.56% 2024-05-07
TWDMGA 137.165 0.036 0.03% 0.36% 1.50% -3.96% 2024-05-07
TWDMKD 1.76549 0.00511 -0.29% -0.23% -0.45% -2.84% 2024-05-07
TWDMMK 64.8864 0.1719 -0.26% 0.37% -0.48% -4.98% 2024-05-07
TWDMNT 104.943 0.263 -0.25% 0.87% 0.06% -6.85% 2024-05-07
TWDMOP 0.24891 0.00047 -0.19% 0.29% -0.87% -5.60% 2024-05-07
TWDMTC 0.0455 0.0010 2.17% -0.94% 38.22% 25.55% 2024-05-08
TWDMUR 1.42686 0.00757 -0.53% 0.03% -0.78% -3.22% 2024-05-07
TWDMVR 0.47730 0.00134 -0.28% 0.64% -0.76% -4.92% 2024-05-07
TWDMWK 53.5733 0.3619 -0.67% 0.00% 0.21% 61.16% 2024-05-07
TWDIQD 40.4698 0.1136 -0.28% 0.33% -0.72% -5.21% 2024-05-07
TWDIRR 1299.82 3.25 -0.25% 0.36% -0.62% -5.12% 2024-05-07
TWDISK 4.31019 0.01423 -0.33% -0.18% -0.08% -3.64% 2024-05-07
TWDJMD 4.84575 0.01067 -0.22% 0.71% 1.62% -2.26% 2024-05-07
TWDJOD 0.0218970 0.0000551 -0.25% 0.35% -0.69% -5.27% 2024-05-07
TWDCDF 86.2777 0.0315 0.04% 0.98% -0.50% 20.46% 2024-05-06
TWDCLP 28.9294 0.1062 0.37% -0.25% -2.02% 11.25% 2024-05-07
TWDMYR 0.14637 0.00046 -0.31% -0.25% -0.95% 1.19% 2024-05-07
TWDMZN 1.96171 0.00549 -0.28% 0.63% -1.38% -4.87% 2024-05-07
TWDNAD 0.57059 0.00191 -0.33% -2.16% -2.26% -4.13% 2024-05-07
TWDKES 4.07788 0.13533 -3.21% -1.90% 1.12% -8.41% 2024-05-07
TWDKGS 2.73605 0.01104 -0.40% 0.22% -1.65% -3.92% 2024-05-07
TWDKHR 125.920 0.321 -0.25% 1.24% 0.10% -5.77% 2024-05-07
TWDKMF 14.1158 0.0511 -0.36% 0.27% 0.00% -2.38% 2024-05-07

Exchange Rates