지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TWDJPY 4.94229 0.01922 -0.39% -1.04% -0.69% -1.16% 9.87% 2026-03-05
TWDCNY 0.21758 0.00113 0.52% -0.62% -0.83% -2.23% -1.18% 2026-03-06
TWDCHF 0.0245874 0.0001533 0.63% -0.73% 0.11% -2.79% -8.53% 2026-03-06
TWDCAD 0.0430411 0.0002502 0.58% -1.65% -0.57% -1.66% -0.97% 2026-03-06
TWDMXN 0.55676 0.00223 0.40% 1.21% 1.85% -3.14% -9.74% 2026-03-06
TWDINR 2.87801 0.03214 -1.10% -0.93% 0.96% 0.39% 8.83% 2026-03-05
TWDBRL 0.16578 0.00053 0.32% 1.22% -0.38% -5.80% -5.12% 2026-03-05
TWDRUB 2.48343 0.02337 0.95% 1.36% 2.53% -1.14% -9.76% 2026-03-05
TWDKRW 46.5922 0.3979 0.86% 2.19% 0.31% 1.39% 5.93% 2026-03-05
TWDIDR 530.624 2.359 -0.44% -1.04% -0.44% -0.36% 7.06% 2026-03-05
TWDTRY 1.37766 0.01064 -0.77% -1.72% 0.29% 0.55% 24.23% 2026-03-05
TWDSAR 0.11752 0.00107 -0.90% -1.97% -0.71% -1.78% 2.91% 2026-03-05
TWDSEK 0.29008 0.00030 0.10% 0.62% 1.57% -1.36% -6.62% 2026-03-05
TWDNGN 43.4043 0.2926 -0.67% 0.24% 0.66% -5.88% -4.69% 2026-03-05
TWDPLN 0.11586 0.00009 -0.08% 1.53% 2.27% 1.06% -1.17% 2026-03-05
TWDARS 44.07290 0.20191 -0.46% -1.33% -3.17% -4.80% 36.11% 2026-03-05
TWDNOK 0.30442 0.00173 0.57% -0.41% -0.68% -5.41% -8.05% 2026-03-06
TWDNPR 4.59344 0.06448 -1.38% -1.24% 0.67% 0.14% 8.44% 2026-03-05
TWDNZD 0.0532982 0.0002213 0.42% -0.34% 1.26% -3.83% 0.70% 2026-03-06
TWDOMR 0.0120554 0.0000991 -0.82% -1.96% -0.72% -1.78% 2.85% 2026-03-05
TWDPAB 0.0313314 0.0002584 -0.82% -1.97% -0.73% -1.78% 2.91% 2026-03-05
TWDPEN 0.10682 0.00099 -0.92% -0.43% 0.53% -0.43% -3.88% 2026-03-05
TWDPGK 0.13484 0.00121 -0.89% -1.95% -0.32% -0.77% 13.69% 2026-03-05
TWDPHP 1.84434 0.00013 0.01% 0.29% -0.53% -1.86% 5.95% 2026-03-05
TWDPKR 8.74953 0.07508 -0.85% -2.04% -1.02% -2.12% 2.73% 2026-03-05
TWDPYG 205.013 1.822 -0.88% -0.41% -1.68% -2.10% -14.95% 2026-03-05
TWDQAR 0.11418 0.00105 -0.91% -1.97% -0.74% -2.07% 2.92% 2026-03-05
TWDRON 0.13775 0.00054 -0.39% -0.06% 0.93% -0.49% -1.92% 2026-03-05
TWDRSD 3.17714 0.01149 -0.36% -0.03% 1.00% -0.32% -3.88% 2026-03-05
TWDNIO 1.15221 0.01030 -0.89% -2.04% -0.79% -1.85% 3.40% 2026-03-05
TWDILS 0.09689 0.00019 -0.20% -1.82% -2.08% -4.70% -11.66% 2026-03-05
TWDTTD 0.21180 0.00190 -0.89% -2.37% -0.89% -2.32% 3.05% 2026-03-05
TWDTZS 80.3169 0.7109 -0.88% -1.84% -1.55% 2.35% 1.86% 2026-03-05
TWDUAH 1.37187 0.01651 -1.19% -0.76% 0.50% 1.55% 8.97% 2026-03-05
TWDUGX 115.221 1.397 -1.20% 0.44% 2.24% -0.31% 3.22% 2026-03-05
TWDUNI 0.008 0.000 -0.20% -4.63% -11.75% 38.71% 83.96% 2026-03-06
TWDURY 1.22874 0.01100 -0.89% 0.44% 0.72% -1.37% -5.24% 2026-03-05
TWDUSC 0.032 0.000 0.69% -1.52% -0.50% -1.28% 3.64% 2026-03-06
TWDUSD 0.0315110 0.0002221 0.71% -1.49% -0.46% -1.22% 3.66% 2026-03-06
TWDUST 0.032 0.000 0.72% -1.49% -0.52% -1.37% 3.66% 2026-03-06
TWDUZS 381.106 3.992 -1.04% -1.90% -1.66% -0.48% -2.96% 2026-03-05
TWDVND 820.860 7.424 -0.90% -1.60% 0.21% -2.16% 5.77% 2026-03-05
TWDXAF 17.6873 0.4656 -2.56% -2.99% -1.89% -0.68% -4.43% 2026-03-05
TWDXLM 0.20 0.00 -0.85% 0.30% 2.63% 24.56% 92.83% 2026-03-06
TWDXMR 0.000 0.000 0.25% -7.21% -11.85% 17.92% -34.67% 2026-03-06
TWDXOF 17.6871 0.1375 -0.77% -0.20% 0.84% -0.81% -4.92% 2026-03-05
TWDXPF 3.21571 0.02872 -0.89% -0.56% 0.43% -0.91% -4.22% 2026-03-05
TWDXRP 0.0223452 0.0000333 0.15% -2.06% 3.78% 28.85% 91.17% 2026-03-06
TWDYER 7.47119 0.04591 -0.61% -1.96% -0.67% -1.74% -0.41% 2026-03-05
TWDZAR 0.52418 0.00831 1.61% 3.54% 1.88% -0.79% -5.92% 2026-03-05
TWDZIG 0.81 0.01 -0.98% -1.88% -0.83% -2.88% -0.44% 2026-03-05
TWDZMW 0.60 0.00 -0.49% -0.71% 2.82% -14.60% -31.02% 2026-03-05
TWDSGD 0.0402666 0.0002050 0.51% -0.43% 0.04% -1.86% -0.65% 2026-03-06
TWDSLL 752.791 6.663 -0.88% -1.26% -1.00% 1.87% 8.21% 2026-03-05
TWDSOL 0.000 0.000 0.84% -4.42% -1.72% 38.82% 67.79% 2026-03-06
TWDSOS 17.8617 0.1603 -0.89% -2.21% -0.97% -1.85% 3.29% 2026-03-05
TWDSRD 1.18130 0.01074 -0.90% -2.41% -1.57% -3.32% 8.92% 2026-03-05
TWDSTD 0.66950 0.00247 -0.37% -0.04% 0.96% -0.39% -3.16% 2026-03-05
TWDSVC 0.27395 0.00260 -0.94% -2.09% -0.85% -1.91% 2.84% 2026-03-05
TWDSYP 3.6166 0.0326 -0.89% -2.03% -0.79% 2.51% -99.09% 2026-03-05
TWDSZL 0.51676 0.00088 0.17% 2.09% 0.51% -2.29% -7.46% 2026-03-05
TWDTHB 0.99709 0.00020 -0.02% 0.41% -0.65% -0.77% -2.53% 2026-03-05
TWDTJS 0.30025 0.00190 -0.63% -0.96% 1.64% 1.92% -9.11% 2026-03-05
TWDTMT 0.10991 0.00064 -0.58% -1.73% -0.49% -1.55% 3.30% 2026-03-05
TWDTND 0.09175 0.00014 0.15% 0.19% 1.41% -0.32% -2.65% 2026-03-05
TWDSCR 0.46577 0.03201 7.38% 3.58% -0.26% -4.19% 6.54% 2026-03-05
TWDSDG 18.8345 0.1254 -0.66% -1.80% -0.55% -1.61% 3.31% 2026-03-05
TWDRWF 45.7583 0.3081 -0.67% -1.74% -0.38% -1.52% 7.89% 2026-03-05
TWDATM 0.017 0.000 0.04% 0.14% 6.80% 2.89% 138.85% 2026-03-06
TWDAUD 0.0447675 0.0001189 0.27% -0.56% -0.82% -6.36% -6.73% 2026-03-06
TWDAVX 0.003 0.000 0.50% -2.43% -1.73% 29.26% 131.81% 2026-03-06
TWDAZN 0.0532315 0.0004712 -0.88% -2.03% -0.79% -1.84% 3.15% 2026-03-05
TWDBCH 0.000 0.000 0.75% 2.17% 13.07% 28.21% -11.22% 2026-03-06
TWDBDT 3.82953 0.03074 -0.80% -1.95% -0.79% -1.84% 3.95% 2026-03-05
TWDBHD 0.0118143 0.0000986 -0.83% -1.96% -0.70% -1.75% 2.95% 2026-03-05
TWDBIF 92.9255 0.8165 -0.87% -1.99% -0.65% -1.54% 4.38% 2026-03-05
TWDBNB 0.000 0.000 0.40% -5.13% 0.64% 31.46% -4.85% 2026-03-06
TWDBND 0.0401898 0.0001030 -0.26% -0.49% -0.15% -2.03% -0.81% 2026-03-05
TWDBOB 0.21633 0.00274 -1.25% -2.26% -1.02% -2.07% 3.73% 2026-03-05
TWDBSD 0.0313064 0.0002834 -0.90% -2.05% -0.81% -1.86% 2.83% 2026-03-05
TWDBTC 0.000000442377 0.000000000420 0.10% -6.69% -1.43% 21.34% 30.90% 2026-03-06
TWDBWP 0.42241 0.00119 -0.28% -3.67% 1.02% -5.66% 0.87% 2026-03-05
TWDBYR 0.0919746 0.0000844 -0.09% 0.36% 1.83% -1.85% -7.51% 2026-03-05
TWDADA 0.117 0.000 0.19% 4.59% 1.72% 21.63% 247.54% 2026-03-06
TWDAED 0.11500 0.00103 -0.89% -2.04% -0.80% -1.85% 2.84% 2026-03-05
TWDAFN 1.97270 0.05790 -2.85% -3.00% -3.76% -6.40% -11.02% 2026-03-05
TWDALG 0.36 0.00 1.35% -0.57% 13.98% 25.03% 189.23% 2026-03-06
TWDALL 2.60130 0.00928 -0.36% -0.29% 0.61% -0.89% -6.61% 2026-03-05
TWDAMD 11.8233 0.1132 -0.95% -1.85% -0.90% -2.81% -1.26% 2026-03-05
TWDAOA 28.7710 0.2547 -0.88% -1.83% -0.77% -1.86% 3.62% 2026-03-05
TWDCOP 118.684 0.105 -0.09% 0.30% 1.81% -1.31% -5.22% 2026-03-05
TWDCRC 14.8892 0.0010 -0.01% -1.92% -4.84% -6.18% -2.42% 2026-03-05
TWDCUC 0.75150 0.00665 -0.88% -2.03% -0.79% -1.84% 2.85% 2026-03-05
TWDCVE 2.98557 0.01851 -0.62% -0.40% 0.76% -0.85% -5.06% 2026-03-05
TWDCZK 0.66059 0.00100 -0.15% 0.75% 1.62% 0.64% -6.31% 2026-03-05
TWDDAI 0.032 0.000 0.72% -1.51% -0.48% -1.24% 3.66% 2026-03-06
TWDDJF 5.57615 0.04936 -0.88% -2.03% -0.79% -1.84% 3.13% 2026-03-05
TWDDKK 0.20214 0.00073 -0.36% -0.02% 1.02% -0.39% -3.96% 2026-03-05
TWDDOP 1.86213 0.01683 -0.90% -3.70% -6.52% -7.47% -1.79% 2026-03-05
TWDDOT 0.021 0.000 0.65% 3.43% -11.13% 15.38% 201.44% 2026-03-06
TWDDZD 4.10036 0.02833 -0.69% -1.25% 0.01% -0.79% 1.22% 2026-03-05
TWDEGP 1.56876 0.01673 -1.06% 2.30% 6.07% 3.10% 1.79% 2026-03-05
TWDERN 0.46969 0.00416 -0.88% -2.03% -0.79% -1.84% 2.85% 2026-03-05
TWDETB 4.85624 0.08709 -1.76% -2.93% -1.02% -2.03% 27.60% 2026-03-05
TWDETH 0.0000151115 0.0000000101 0.07% -4.23% -1.52% 40.56% 9.47% 2026-03-06
TWDEUR 0.0271190 0.0001668 0.62% 0.02% 1.22% -0.19% -3.79% 2026-03-06
TWDFJD 0.0694639 0.0001505 -0.22% -0.88% -0.68% -4.25% 1.05% 2026-03-05
TWDGBP 0.0235726 0.0001509 0.64% -0.65% 1.34% -0.54% -0.12% 2026-03-06
TWDGEL 0.08564 0.00041 -0.48% 0.24% 0.99% -0.42% 2.21% 2026-03-05
TWDGHS 0.33754 0.00221 -0.65% -0.86% -2.57% 0.73% -28.47% 2026-03-05
TWDGMD 2.31713 0.02525 -1.08% -2.19% -0.92% -1.63% 5.49% 2026-03-05
TWDGNF 274.580 2.478 -0.89% -2.05% -0.87% -1.61% 4.77% 2026-03-05
TWDGTQ 0.24023 0.00206 -0.85% -2.04% -0.76% -1.82% 2.41% 2026-03-05
TWDGYD 6.55373 0.02958 -0.45% -1.89% -0.79% -1.84% 2.85% 2026-03-05
TWDHKD 0.24647 0.00180 0.74% -1.51% -0.36% -0.73% 4.33% 2026-03-06
TWDHNL 0.82880 0.00734 -0.88% -2.01% -0.58% -1.45% 6.60% 2026-03-05
TWDHTG 4.10496 0.03646 -0.88% -2.03% -0.62% -1.67% 3.24% 2026-03-05
TWDHUF 10.5258 0.0906 0.87% 3.67% 3.28% 0.78% -6.32% 2026-03-05
TWDKYD 0.0261769 0.0001574 -0.60% -1.16% -0.31% -1.27% 3.24% 2026-03-03
TWDKZT 15.4371 0.3055 -1.94% -3.78% -0.79% -4.63% 2.09% 2026-03-05
TWDLAK 670.574 6.016 -0.89% -2.03% -1.20% -2.77% 2.23% 2026-03-05
TWDLBP 2803.7387 25.1268 -0.89% -2.04% -0.80% -1.85% 2.89% 2026-03-05
TWDLKR 9.73416 0.06752 -0.69% -1.49% -0.36% -1.53% 8.41% 2026-03-05
TWDLNK 0.003 0.000 -0.22% -3.39% -4.75% 29.72% 90.38% 2026-03-06
TWDLRD 5.72798 0.05173 -0.90% -2.37% -1.04% 1.39% -5.93% 2026-03-05
TWDLSL 0.52351 0.00755 1.46% 3.41% 1.75% -0.86% -5.90% 2026-03-05
TWDLTC 0.000566540 0.000002465 0.44% -1.49% -1.51% 36.36% 92.64% 2026-03-06
TWDLUN 783.18 0.00 0.00% -2.06% -1.04% 22.76% 54.59% 2026-03-06
TWDLYD 0.19957 0.00177 -0.88% -1.28% 0.05% 15.51% 35.43% 2026-03-05
TWDMAD 0.29165 0.00153 -0.52% -0.45% 0.64% 0.32% -1.89% 2026-03-05
TWDMDL 0.53920 0.00351 -0.65% -1.23% 1.21% 0.97% -2.69% 2026-03-05
TWDMGA 129.373 2.429 -1.84% -4.76% -7.65% -11.64% -7.19% 2026-03-05
TWDMKD 1.66348 0.00019 -0.01% -0.32% 0.89% -0.47% -6.33% 2026-03-05
TWDMMK 65.5592 0.5803 -0.88% -2.03% -0.79% -1.84% 2.85% 2026-03-05
TWDMNT 111.723 1.021 -0.91% -2.49% -1.15% -1.62% 5.87% 2026-03-05
TWDMOP 0.25232 0.00219 -0.86% -2.04% -0.72% -1.41% 3.49% 2026-03-05
TWDMTC 0.310 0.005 1.77% 10.57% -10.11% -2.42% 160.30% 2026-03-05
TWDMUR 1.48171 0.01343 -0.90% -0.06% 1.97% 0.43% 6.15% 2026-03-05
TWDMVR 0.48409 0.00428 -0.88% -2.03% -0.79% -1.84% 3.12% 2026-03-05
TWDMWK 54.2858 0.4805 -0.88% -2.03% -0.79% -1.84% 3.85% 2026-03-05
TWDIQD 41.0145 0.3681 -0.89% -2.04% -0.80% -1.85% 2.91% 2026-03-05
TWDIRR 41569.60 243.80 0.59% -0.75% 11.80% 2,998.99% 3,148.97% 2026-03-04
TWDISK 3.91439 0.01443 -0.37% 0.94% 0.87% -2.08% -5.55% 2026-03-05
TWDJMD 4.89416 0.04980 -1.01% -1.85% -0.86% -3.45% 3.05% 2026-03-05
TWDJOD 0.0222007 0.0001965 -0.88% -2.03% -0.79% -1.84% 2.92% 2026-03-05
TWDCDF 72.3322 0.3164 -0.44% 0.56% -0.14% -0.66% -17.06% 2026-03-05
TWDCLP 28.6551 0.3968 1.40% 4.60% 4.76% -0.21% 0.17% 2026-03-05
TWDMYR 0.12347 0.00103 -0.83% -0.72% -0.89% -4.62% -8.43% 2026-03-05
TWDMZN 2.00056 0.00855 -0.43% -2.04% -0.82% -1.42% 3.86% 2026-03-05
TWDNAD 0.52379 0.00845 1.64% 3.16% 2.53% -0.82% -5.98% 2026-03-05
TWDKES 4.04403 0.03501 -0.86% -1.88% -0.67% -1.73% 2.97% 2026-03-05
TWDKGS 2.73808 0.02444 -0.88% -2.04% -0.79% -1.84% 2.84% 2026-03-05
TWDKHR 125.652 0.960 -0.76% -1.96% -1.16% -1.75% 3.15% 2026-03-05
TWDKMF 13.2766 0.1096 -0.82% -0.38% 0.73% -0.93% -6.66% 2026-03-05