지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
TWDJPY 5.03552 0.01139 0.23% 0.56% -0.48% 0.70% 5.31% 2026-05-20
TWDCNY 0.21555 0.00023 0.11% 0.12% -0.57% -3.15% -10.10% 2026-05-20
TWDCHF 0.0249422 0.0000196 0.08% 0.54% 0.58% -1.39% -9.23% 2026-05-20
TWDCAD 0.0435552 0.0001412 0.33% 0.17% 0.40% -0.49% -5.57% 2026-05-20
TWDMXN 0.54864 0.00126 -0.23% 0.69% -0.23% -4.55% -14.92% 2026-05-20
TWDINR 3.05586 0.01277 -0.42% 0.74% 3.15% 6.59% 7.68% 2026-05-20
TWDBRL 0.15818 0.00163 -1.02% 1.53% 0.12% -10.12% -15.86% 2026-05-20
TWDRUB 2.26462 0.01574 0.70% -3.27% -5.02% -9.85% -15.32% 2026-05-20
TWDKRW 47.4165 0.2135 -0.45% 0.11% 1.25% 3.18% 2.56% 2026-05-20
TWDIDR 558.250 1.445 -0.26% 0.54% 2.43% 4.83% 2.56% 2026-05-20
TWDTRY 1.44347 0.00396 0.28% 0.29% 1.13% 5.36% 12.19% 2026-05-20
TWDSAR 0.11884 0.00031 0.26% -0.15% -0.42% -0.68% -4.48% 2026-05-20
TWDSEK 0.29548 0.00163 -0.55% 0.28% 1.82% 0.48% -7.60% 2026-05-20
TWDNGN 43.4557 0.1096 0.25% -0.06% 1.49% -5.77% -18.00% 2026-05-20
TWDPLN 0.11559 0.00009 -0.07% 0.60% 1.26% 0.83% -7.23% 2026-05-20
TWDARS 44.24057 0.07126 0.16% 0.71% 1.01% -4.44% 16.66% 2026-05-20
TWDNOK 0.29336 0.00049 0.17% 0.80% -1.28% -8.85% -13.37% 2026-05-20
TWDNPR 4.90496 0.02627 0.54% 1.07% 3.47% 6.93% 7.91% 2026-05-20
TWDNZD 0.0540827 0.0000391 -0.07% 1.23% 0.38% -2.41% -3.40% 2026-05-20
TWDOMR 0.0121924 0.0000412 0.34% -0.09% -0.39% -0.67% -4.53% 2026-05-20
TWDPAB 0.0316750 0.0000895 0.28% -0.13% -0.43% -0.71% -4.51% 2026-05-20
TWDPEN 0.10807 0.00005 -0.04% -0.72% -1.10% 0.73% -11.60% 2026-05-20
TWDPGK 0.13797 0.00030 0.21% -0.13% 0.10% 1.54% 0.03% 2026-05-20
TWDPHP 1.94528 0.00405 -0.21% -0.26% 2.10% 3.51% 5.22% 2026-05-20
TWDPKR 8.82288 0.02437 0.28% -0.16% -0.56% -1.30% -5.62% 2026-05-20
TWDPYG 195.183 0.579 0.30% 0.63% -3.52% -6.80% -26.33% 2026-05-20
TWDQAR 0.11546 0.00038 0.33% -0.14% -0.38% -0.97% -4.52% 2026-05-20
TWDRON 0.14264 0.00033 0.23% 1.47% 3.65% 3.04% -4.24% 2026-05-20
TWDRSD 3.19650 0.00153 0.05% 0.78% 0.91% 0.29% -7.29% 2026-05-20
TWDNIO 1.16271 0.00037 0.03% -0.38% -0.68% -0.95% -4.75% 2026-05-20
TWDILS 0.09195 0.00031 -0.34% -0.33% -3.30% -9.56% -21.35% 2026-05-20
TWDTTD 0.21471 0.00061 0.28% -0.22% -0.47% -0.98% -4.72% 2026-05-20
TWDTZS 82.6450 0.2069 0.25% 0.51% -0.08% 5.32% -7.64% 2026-05-20
TWDUAH 1.40230 0.00464 0.33% 0.60% -0.38% 3.80% 1.74% 2026-05-20
TWDUGX 119.558 0.442 0.37% 0.27% 1.46% 3.44% -1.30% 2026-05-20
TWDUNI 0.009 0.000 -4.91% -0.37% -10.15% 53.67% 63.09% 2026-05-20
TWDURY 1.27694 0.00357 0.28% 1.35% 0.97% 2.50% -7.64% 2026-05-20
TWDUSC 0.032 0.000 0.32% -0.10% -0.17% -0.68% -4.77% 2026-05-20
TWDUSD 0.0316887 0.0001032 0.33% -0.10% -0.19% -0.66% -4.78% 2026-05-20
TWDUST 0.032 0.000 0.33% -0.04% -0.07% -0.71% -4.65% 2026-05-20
TWDUZS 382.983 2.195 0.58% -0.58% -0.74% 0.01% -10.45% 2026-05-20
TWDVND 835.091 2.529 0.30% -0.04% -0.31% -0.46% -3.06% 2026-05-20
TWDXAF 17.9092 0.0672 0.38% -1.32% -1.40% 0.57% -8.99% 2026-05-20
TWDXLM 0.22 0.00 0.01% 10.35% 24.28% 38.61% 94.32% 2026-05-20
TWDXMR 0.000 0.000 -0.28% -0.88% -4.12% 7.35% -5.93% 2026-05-20
TWDXOF 17.8747 0.0605 0.34% 0.95% 0.87% 0.24% -7.45% 2026-05-20
TWDXPF 3.25829 0.00625 0.19% 0.92% 1.03% 0.40% -7.25% 2026-05-20
TWDXRP 0.0231433 0.0000831 -0.36% 4.11% 4.49% 33.45% 66.71% 2026-05-20
TWDYER 7.55597 0.02125 0.28% -0.14% -0.44% -0.62% -6.60% 2026-05-20
TWDZAR 0.52116 0.00612 -1.16% -0.44% 0.19% -1.36% -12.35% 2026-05-20
TWDZIG 0.83 0.01 0.80% 1.62% 3.58% 0.01% -6.87% 2026-05-20
TWDZMW 0.60 0.00 0.78% -0.14% -0.96% -15.07% -33.57% 2026-05-20
TWDSGD 0.0404864 0.0000122 -0.03% 0.29% 0.09% -1.32% -5.64% 2026-05-20
TWDSLL 763.550 1.589 0.21% -0.09% -0.57% 3.33% 1.13% 2026-05-20
TWDSOL 0.000 0.000 -1.92% 5.68% -0.28% 43.53% 92.09% 2026-05-20
TWDSOS 18.0986 0.0475 0.26% -0.15% -0.45% -0.55% -4.53% 2026-05-20
TWDSRD 1.17374 0.00120 -0.10% -0.85% -2.02% -3.94% -3.61% 2026-05-20
TWDSTD 0.67383 0.00029 0.04% 0.77% 0.88% 0.25% -7.39% 2026-05-20
TWDSVC 0.27715 0.00063 0.23% -0.19% -0.49% -0.76% -4.52% 2026-05-20
TWDSYP 3.6579 0.0098 0.27% -0.15% -0.47% 3.68% -99.15% 2026-05-20
TWDSZL 0.52088 0.00754 -1.43% -0.58% -0.03% -1.51% -12.43% 2026-05-20
TWDTHB 1.03170 0.00147 -0.14% 0.42% 1.31% 2.67% -5.49% 2026-05-20
TWDTJS 0.29425 0.00082 0.28% -0.46% -2.23% -0.12% -13.67% 2026-05-20
TWDTMT 0.11114 0.00059 0.54% 0.12% -0.18% -0.44% -4.26% 2026-05-20
TWDTND 0.09159 0.00035 -0.38% 0.69% 0.38% -0.49% -7.62% 2026-05-20
TWDSCR 0.46712 0.03469 8.02% -1.03% 2.46% -3.91% -0.95% 2026-05-20
TWDSDG 19.0170 0.0587 0.31% -0.10% -0.41% -0.65% -4.52% 2026-05-20
TWDRWF 46.2995 0.0877 0.19% -0.20% -0.41% -0.36% -1.50% 2026-05-20
TWDATM 0.016 0.000 2.27% 2.03% -8.05% -4.34% 137.00% 2026-05-20
TWDAUD 0.0443279 0.0001124 -0.25% 1.43% -0.15% -7.28% -14.28% 2026-05-20
TWDAVX 0.003 0.000 -1.83% 4.84% 0.88% 31.38% 137.12% 2026-05-20
TWDAZN 0.0538264 0.0001311 0.24% -0.17% -0.47% -0.74% -4.55% 2026-05-20
TWDBCH 0.000 0.000 -0.90% 15.88% 19.66% 59.01% 3.64% 2026-05-20
TWDBDT 3.89121 0.01409 0.36% -0.20% -0.31% -0.26% -3.61% 2026-05-20
TWDBHD 0.0119396 0.0000259 0.22% -0.23% -0.55% -0.71% -4.53% 2026-05-20
TWDBIF 94.2879 0.2336 0.25% -0.14% -0.33% -0.09% -4.48% 2026-05-20
TWDBNB 0.000 0.000 -1.27% 3.08% -3.40% 31.93% -1.44% 2026-05-20
TWDBND 0.0404445 0.0000512 -0.13% 0.24% 0.10% -1.41% -5.85% 2026-05-20
TWDBOB 0.21884 0.00021 -0.10% -0.37% -0.81% -0.94% -4.73% 2026-05-20
TWDBSD 0.0316711 0.0000856 0.27% -0.15% -0.45% -0.72% -4.52% 2026-05-20
TWDBTC 0.000000408002 0.000000003471 -0.84% 1.98% -1.88% 11.91% 34.49% 2026-05-20
TWDBWP 0.42769 0.01791 -4.02% -0.10% 0.20% -4.48% -4.20% 2026-05-20
TWDBYR 0.0868953 0.0009164 1.07% -1.97% -3.70% -7.27% -19.95% 2026-05-20
TWDADA 0.127 0.001 -0.65% 5.54% -0.42% 31.98% 192.56% 2026-05-20
TWDAED 0.11628 0.00027 0.23% -0.19% -0.49% -0.75% -4.56% 2026-05-20
TWDAFN 1.97891 0.03372 -1.68% -2.13% -3.99% -6.11% -14.67% 2026-05-20
TWDALG 0.26 0.02 -7.49% -3.36% -16.39% -9.64% 78.73% 2026-05-20
TWDALL 2.59713 0.00457 -0.18% 0.71% 0.51% -1.05% -9.84% 2026-05-20
TWDAMD 11.6477 0.0176 0.15% -0.38% -2.05% -4.26% -8.78% 2026-05-20
TWDAOA 29.1238 0.0709 0.24% -0.17% -0.58% -0.65% -4.90% 2026-05-20
TWDCOP 117.982 1.917 -1.60% -1.66% 3.59% -1.90% -14.72% 2026-05-20
TWDCRC 14.3342 0.0392 0.27% -0.96% -1.10% -9.68% -14.76% 2026-05-20
TWDCUC 0.75988 0.00183 0.24% -0.18% -0.48% -0.75% -4.55% 2026-05-20
TWDCVE 3.01373 0.00327 0.11% 0.94% 0.89% 0.08% -7.58% 2026-05-20
TWDCZK 0.66149 0.00056 -0.09% 0.58% 0.90% 0.78% -9.63% 2026-05-20
TWDDAI 0.032 0.000 0.20% -0.17% -0.20% -0.74% -4.85% 2026-05-20
TWDDJF 5.63830 0.01355 0.24% -0.18% -0.48% -0.75% -4.55% 2026-05-20
TWDDKK 0.20340 0.00002 0.01% 0.75% 0.85% 0.22% -7.25% 2026-05-20
TWDDOP 1.86487 0.00638 0.34% -0.11% -2.59% -7.34% -4.54% 2026-05-20
TWDDOT 0.025 0.001 -2.20% 5.58% 1.81% 41.35% 259.62% 2026-05-20
TWDDZD 4.20775 0.00953 0.23% 0.22% 0.09% 1.80% -4.48% 2026-05-20
TWDEGP 1.69152 0.01433 0.85% 0.81% 2.25% 11.17% 2.19% 2026-05-20
TWDERN 0.47497 0.00119 0.25% -0.17% -0.47% -0.74% -4.54% 2026-05-20
TWDETB 4.99509 0.01187 0.24% 0.12% -0.25% 0.77% 11.89% 2026-05-20
TWDETH 0.0000148460 0.0000001245 -0.83% 5.66% 8.85% 38.09% 13.89% 2026-05-20
TWDEUR 0.0272668 0.0000513 0.19% 0.66% 0.85% 0.35% -7.15% 2026-05-20
TWDFJD 0.0696875 0.0001165 -0.17% 0.51% -0.25% -3.94% -7.29% 2026-05-20
TWDGBP 0.0235900 0.0000106 0.05% 0.57% 0.36% -0.46% -4.88% 2026-05-20
TWDGEL 0.08448 0.00021 0.25% -0.50% -1.10% -1.77% -7.02% 2026-05-20
TWDGHS 0.36573 0.00436 1.21% 1.95% 3.85% 9.15% -8.88% 2026-05-20
TWDGMD 2.34951 0.00587 0.25% -0.10% -0.43% -0.25% -2.61% 2026-05-20
TWDGNF 277.588 0.694 0.25% -0.26% -0.58% -0.53% -3.40% 2026-05-20
TWDGTQ 0.24144 0.00067 0.28% -0.22% -0.70% -1.32% -5.18% 2026-05-20
TWDGYD 6.62424 0.01655 0.25% -0.21% -0.51% -0.79% -4.63% 2026-05-20
TWDHKD 0.24823 0.00081 0.33% -0.06% -0.15% -0.02% -4.77% 2026-05-20
TWDHNL 0.84220 0.00212 0.25% -0.15% -0.36% 0.14% -2.46% 2026-05-20
TWDHTG 4.14616 0.01162 0.28% 0.09% -0.47% -0.68% -4.51% 2026-05-20
TWDHUF 9.7830 0.0542 -0.55% 1.17% 0.15% -6.33% -17.30% 2026-05-20
TWDKYD 0.0263388 0.0000152 0.06% -0.61% -0.39% -0.66% -4.43% 2026-05-18
TWDKZT 14.9705 0.0965 0.65% 1.68% 0.41% -7.51% -11.84% 2026-05-20
TWDLAK 695.285 3.404 0.49% 0.03% -0.94% 0.81% -3.01% 2026-05-20
TWDLBP 2835.9249 7.4436 0.26% -0.15% -0.45% -0.73% -4.58% 2026-05-20
TWDLKR 10.91301 0.47368 4.54% 6.53% 8.43% 10.40% 9.39% 2026-05-20
TWDLNK 0.003 0.000 -1.76% 5.78% -2.71% 25.50% 59.16% 2026-05-20
TWDLRD 5.78776 0.01519 0.26% -0.24% -0.81% 2.45% -12.76% 2026-05-20
TWDLSL 0.52054 0.00692 -1.31% -0.65% -0.02% -1.42% -12.38% 2026-05-20
TWDLTC 0.000585418 0.000004576 0.79% 5.16% 2.43% 40.90% 71.02% 2026-05-20
TWDLUN 452.41 56.31 14.22% 14.10% -28.75% -29.09% -4.84% 2026-05-20
TWDLYD 0.20125 0.00006 0.03% 0.32% 0.05% 16.49% 10.18% 2026-05-20
TWDMAD 0.29206 0.00068 0.23% 0.87% -0.43% 0.46% -4.71% 2026-05-20
TWDMDL 0.54692 0.00396 0.73% 1.43% 0.36% 2.42% -4.81% 2026-05-20
TWDMGA 132.533 0.083 -0.06% -0.13% 0.44% -9.48% -11.17% 2026-05-20
TWDMKD 1.67830 0.00310 0.19% 0.75% 0.69% 0.41% -7.61% 2026-05-19
TWDMMK 66.1306 0.2148 -0.32% -0.42% -0.71% -0.99% -4.78% 2026-05-19
TWDMNT 113.342 0.297 0.26% -0.15% -0.40% -0.20% -4.36% 2026-05-20
TWDMOP 0.25563 0.00070 0.27% -0.10% -0.42% -0.12% -4.45% 2026-05-20
TWDMTC 0.349 0.005 -1.28% 8.42% 2.18% 9.88% 144.11% 2026-05-20
TWDMUR 1.50173 0.00931 0.62% 1.39% 1.71% 1.79% -1.52% 2026-05-20
TWDMVR 0.48960 0.00129 0.26% -0.15% -0.45% -0.73% -4.53% 2026-05-20
TWDMWK 54.9029 0.1441 0.26% -0.15% -0.45% -0.73% -4.53% 2026-05-20
TWDIQD 41.4806 0.1036 0.25% -0.17% -0.47% -0.74% -4.54% 2026-05-20
TWDIRR 41827.36 119.38 0.29% 0.56% -0.48% 3,018.20% 2,902.10% 2026-05-20
TWDISK 3.90314 0.00043 0.01% 0.60% 0.99% -2.37% -8.37% 2026-05-20
TWDJMD 5.01111 0.01397 0.28% -0.11% -0.27% -1.15% -4.84% 2026-05-20
TWDJOD 0.0224502 0.0000561 0.25% -0.17% -0.47% -0.74% -4.41% 2026-05-20
TWDCDF 72.6634 0.1747 0.24% 0.48% -1.97% -0.20% -24.57% 2026-05-20
TWDCLP 28.4635 0.1359 -0.48% -1.76% 1.47% -0.88% -8.97% 2026-05-20
TWDMYR 0.12572 0.00008 0.06% 0.76% -0.01% -2.88% -11.83% 2026-05-20
TWDMZN 2.03091 0.02239 1.11% 0.22% 0.38% 0.07% -4.20% 2026-05-20
TWDNAD 0.52035 0.00659 -1.25% -0.69% -0.05% -1.47% -12.45% 2026-05-20
TWDKES 4.10057 0.01656 0.41% 0.10% -0.20% -0.35% -4.32% 2026-05-20
TWDKGS 2.76907 0.00692 0.25% -0.17% -0.47% -0.73% -4.54% 2026-05-20
TWDKHR 126.991 0.046 -0.04% -0.20% -0.28% -0.70% -4.43% 2026-05-20
TWDKMF 13.4592 0.0489 0.36% 1.07% 1.24% 0.43% -7.56% 2026-05-20