십자가 가격 % 주간 매월 YoY 날짜
USDTWD 29.8260 0.1130 0.38% 0.40% 1.51% 6.56% 2022-07-05
EURTWD 30.6905 0.3040 -0.98% -1.83% -2.27% -7.27% 2022-07-05
GBPTWD 35.7720 0.2301 -0.64% -1.21% -2.75% -7.41% 2022-07-05
AUDTWD 20.2801 0.1521 -0.74% -1.07% -3.94% -3.59% 2022-07-05
NZDTWD 18.3780 0.0589 -0.32% -1.53% -3.52% -6.59% 2022-07-05
OMRTWD 77.4115 0.0411 -0.05% 0.37% 2.04% 6.81% 2022-07-04
PABTWD 29.7960 0.0840 0.28% 0.25% 2.65% 6.72% 2022-07-01
PENTWD 7.78153 0.00636 0.08% -1.24% -1.60% 8.52% 2022-07-04
PGKTWD 8.45624 0.13087 1.57% 0.27% 2.67% 6.34% 2022-07-01
PHPTWD 0.53952 0.00104 -0.19% -0.27% -2.48% -5.03% 2022-07-04
PKRTWD 0.14538 0.00032 -0.22% 1.93% -0.48% -17.84% 2022-07-04
NIOTWD 0.83209 0.00230 -0.28% 0.06% 1.73% 3.96% 2022-07-04
NPRTWD 0.23538 0.00022 -0.09% -0.64% 0.09% 0.90% 2022-07-04
PYGTWD 0.00433986 0.00001622 -0.37% 0.34% 1.69% 5.38% 2022-07-04
QARTWD 8.16566 0.02801 0.34% 0.09% 1.79% 7.88% 2022-07-04
RONTWD 6.26986 0.01595 -0.25% -1.18% -1.35% -6.67% 2022-07-04
RSDTWD 0.26399 0.00087 -0.33% -1.23% -1.38% -6.26% 2022-07-04
LYDTWD 6.18911 0.02408 0.39% 0.28% 0.21% 0.02% 2022-07-05
MADTWD 2.94295 0.02014 -0.68% -0.12% -1.16% -5.82% 2022-07-05
MDLTWD 1.56600 0.00626 0.40% 1.22% 0.88% 0.93% 2022-07-05
MGATWD 0.00730858 0.00000091 0.01% -0.32% -0.45% 0.90% 2022-07-05
MKDTWD 0.50464 0.00081 0.16% -1.20% -0.78% -5.98% 2022-07-04
MMKTWD 0.0160730 0.0000330 -0.20% 0.13% 1.83% -5.39% 2022-07-04
MNTTWD 0.00955000 0.00002692 0.28% -0.23% 1.99% -3.72% 2022-07-01
MOPTWD 3.67752 0.00920 -0.25% 0.11% 1.76% 5.44% 2022-07-04
MURTWD 0.65165 0.00248 -0.38% -1.69% -3.03% 0.34% 2022-07-04
MVRTWD 1.92724 0.00506 -0.26% 0.08% 1.77% 6.54% 2022-07-04
MWKTWD 0.0294485 0.0001405 0.48% 0.36% 1.77% -15.79% 2022-07-04
MYRTWD 6.74065 0.02195 -0.32% -0.12% 1.32% 0.57% 2022-07-04
MZNTWD 0.47017 0.00128 -0.27% 0.07% 1.76% 5.93% 2022-07-04
NADTWD 1.81823 0.00597 -0.33% -3.26% -3.85% -7.14% 2022-07-04
XOFTWD 0.0475467 0.0001842 -0.39% -0.73% -0.55% -6.04% 2022-07-04
XPFTWD 0.25953 0.00156 -0.60% -1.47% -1.59% -6.56% 2022-07-04
YERTWD 0.11874 0.00045 -0.38% -0.04% 1.65% 5.08% 2022-07-04
ZARTWD 1.81446 0.00284 -0.16% -3.46% -3.87% -7.31% 2022-07-04
SGDTWD 21.2624 0.0265 -0.12% -0.54% -0.30% 2.53% 2022-07-05
SLLTWD 0.00228237 0.00002081 0.92% 0.69% 1.50% -16.75% 2022-07-04
URYTWD 0.75310 0.00352 0.47% 0.74% 3.24% 17.90% 2022-07-04
UZSTWD 0.00274849 0.00000108 0.04% 0.29% 3.44% 4.53% 2022-07-04
VNDTWD 0.00127384 0.00000496 -0.39% -0.28% 1.18% 5.02% 2022-07-04
XAFTWD 0.0472275 0.0001497 -0.32% -1.18% -1.30% -6.88% 2022-07-04
SOSTWD 0.0516800 0.0001391 -0.27% 0.07% 1.77% 6.53% 2022-07-04
SRDTWD 1.33725 0.00419 -0.31% -1.01% -3.26% 0.07% 2022-07-04
SSPTWD 0.0602922 0.0001684 -0.28% -1.05% -3.72% -62.11% 2022-07-04
STDTWD 1.26432 0.03115 -2.40% -1.20% -1.32% -6.44% 2022-07-04
SVCTWD 3.39699 0.00834 -0.25% 0.09% 1.79% 6.55% 2022-07-04
SYPTWD 0.0118331 0.0000331 -0.28% 0.06% 1.76% 6.47% 2022-07-04
SZLTWD 1.81834 0.00100 -0.06% -3.27% -3.61% -7.10% 2022-07-04
THBTWD 0.83237 0.00530 -0.63% -0.63% -2.37% -4.10% 2022-07-04
TJSTWD 3.01787 0.02254 -0.74% -0.40% 17.20% 22.36% 2022-07-04
TMTTWD 8.51691 0.02063 -0.24% 0.10% 1.79% 6.56% 2022-07-04
TNDTWD 9.65003 0.02756 0.29% -0.24% -0.30% -4.14% 2022-07-04
RWFTWD 0.0293107 0.0000641 -0.22% -0.01% 1.58% 5.29% 2022-07-04
SCRTWD 2.28993 0.02612 -1.13% 0.74% 7.09% 20.68% 2022-07-04
SDGTWD 0.0525803 0.0001327 -0.25% 0.04% -19.84% -14.97% 2022-07-04
TTDTWD 4.39991 0.01229 -0.28% 0.27% 1.42% 6.14% 2022-07-04
TZSTWD 0.0127625 0.0000420 -0.33% 0.05% 1.58% 5.87% 2022-07-04
UAHTWD 1.01583 0.00284 -0.28% 1.05% 1.76% -0.40% 2022-07-04
UGXTWD 0.00795529 0.00000943 -0.12% 0.33% 1.62% 1.22% 2022-07-04
AEDTWD 8.11256 0.02233 0.28% 0.58% 1.41% 6.84% 2022-07-05
AFNTWD 0.34010 0.00103 0.30% 1.26% 2.66% -3.04% 2022-07-05
ALLTWD 0.26026 0.00026 -0.10% -1.29% -0.96% -3.83% 2022-07-05
AMDTWD 0.0732203 0.0002064 0.28% 2.82% 8.81% 29.83% 2022-07-05
AOATWD 0.0712847 0.0002010 0.28% 1.31% 1.39% 65.78% 2022-07-05
BDTTWD 0.31920 0.00107 0.34% -0.09% -0.89% -3.13% 2022-07-05
BGNTWD 15.7439 0.0938 -0.59% -1.79% -2.03% -6.94% 2022-07-05
BHDTWD 79.0424 0.2281 0.29% 0.56% 1.40% 6.74% 2022-07-05
BIFTWD 0.0147831 0.0000496 0.34% 0.60% 1.27% 3.90% 2022-07-05
BIHTWD 15.7536 0.0849 -0.54% -1.74% -1.98% -6.91% 2022-07-05
AZNTWD 17.5913 0.0408 0.23% 0.53% 1.36% 6.80% 2022-07-05
BNDTWD 21.2653 0.0236 -0.11% -0.53% -0.37% 2.57% 2022-07-05
BOBTWD 4.37944 0.01630 0.37% 0.68% 1.51% 7.26% 2022-07-05
BSDTWD 29.8010 0.0880 0.30% 0.60% 1.43% 6.86% 2022-07-05
BTCTWD 591308 4,454 0.76% -1.72% -35.99% -38.29% 2022-07-05
BWPTWD 2.39599 0.01372 -0.57% -1.73% -3.15% -6.10% 2022-07-05
BYRTWD 8.9964 0.0335 0.37% 0.64% 1.45% -18.38% 2022-07-05
CDFTWD 0.0149453 0.0000526 0.35% 0.60% 1.49% 6.22% 2022-07-05
CLPTWD 0.0321412 0.0001333 0.42% -0.17% -10.07% -15.21% 2022-07-05
COPTWD 0.00710402 0.00002217 0.31% -1.11% -8.52% -4.75% 2022-07-05
CRCTWD 0.0434734 0.0001647 0.38% 0.72% 1.00% -3.63% 2022-07-05
CUCTWD 1.23804 0.00346 -0.28% 0.06% 1.76% 6.52% 2022-07-04
CVETWD 0.27841 0.00251 -0.89% -2.08% -2.32% -7.24% 2022-07-05
CZKTWD 1.24053 0.01260 -1.01% -2.22% -2.45% -4.16% 2022-07-05
DJFTWD 0.16784 0.00044 0.26% 0.56% 1.40% 6.83% 2022-07-05
DKKTWD 4.12621 0.03644 -0.88% -2.08% -2.27% -7.27% 2022-07-05
DOPTWD 0.54489 0.00139 0.26% 0.17% 2.15% 11.31% 2022-07-05
GELTWD 10.54170 0.00517 0.05% 3.55% 4.23% 18.32% 2022-07-05
GHSTWD 3.77595 0.03341 -0.88% -0.58% -1.04% -20.79% 2022-07-05
GMDTWD 0.55137 0.00214 0.39% 0.41% 0.96% 0.54% 2022-07-05
GNFTWD 0.00345573 0.00001713 0.50% 0.84% 1.60% 20.98% 2022-07-05
GTQTWD 3.85565 0.01924 0.50% 0.80% 0.98% 7.01% 2022-07-05
GYDTWD 0.14349 0.00062 0.43% 0.50% 2.20% 6.98% 2022-07-05
HKDTWD 3.80251 0.01519 0.40% 0.45% 1.54% 5.52% 2022-07-05
HNLTWD 1.22517 0.00560 0.46% 0.72% 1.51% 4.54% 2022-07-05
HRVTWD 4.08845 0.02533 -0.62% -1.83% -2.20% -7.51% 2022-07-05
HTGTWD 0.26413 0.00134 0.51% 0.75% -0.21% -12.00% 2022-07-05
HUFTWD 0.0752721 0.0018424 -2.39% -3.51% -7.27% -20.00% 2022-07-05
FJDTWD 13.4686 0.0852 -0.63% -0.75% -0.07% 0.28% 2022-07-04
ILSTWD 8.47621 0.01346 -0.16% -2.26% -4.82% -0.91% 2022-07-05
DZDTWD 0.20429 0.00086 0.42% 0.21% 0.49% -1.89% 2022-07-05
EGPTWD 1.58195 0.00483 0.31% 0.18% 0.31% -11.34% 2022-07-05
ERNTWD 1.98780 0.00693 0.35% 0.65% 1.48% 6.92% 2022-07-05
ETBTWD 0.57336 0.00201 0.35% 0.53% 0.79% -10.00% 2022-07-05
ETHTWD 33556.8 227.8 0.68% -2.63% -38.59% -48.38% 2022-07-05
IQDTWD 0.0204794 0.0001074 0.53% 0.83% 1.66% 7.07% 2022-07-05
IRRTWD 0.000711381 0.000003929 0.56% 0.86% 1.69% 7.14% 2022-07-05
ISKTWD 0.22080 0.00146 -0.66% -1.74% -2.94% -1.94% 2022-07-05
JMDTWD 0.20020 0.00152 0.76% 1.38% 4.93% 6.40% 2022-07-05
JODTWD 42.2189 0.2514 0.60% 0.90% 1.74% 7.19% 2022-07-05
KESTWD 0.25350 0.00138 0.55% 0.68% 0.78% -1.96% 2022-07-05
KGSTWD 0.37591 0.00216 0.58% 0.88% 1.72% 14.28% 2022-07-05
KHRTWD 0.00735523 0.00004216 0.58% 0.73% 1.41% 7.16% 2022-07-05
KMFTWD 0.0632139 0.0003638 0.58% -0.79% -1.25% -5.89% 2022-07-05
KYDTWD 36.2230 0.2073 0.58% 0.88% 1.71% 7.16% 2022-07-05
KZTTWD 0.0641552 0.0005966 0.94% 0.05% -5.65% -2.02% 2022-07-05
LAKTWD 0.00199359 0.00001299 0.66% -0.15% -4.14% -32.41% 2022-07-05
LBPTWD 0.0198419 0.0001082 0.55% 0.85% 1.68% 7.13% 2022-07-05
LKRTWD 0.08410 0.00134 1.62% 1.35% 3.58% -40.13% 2022-07-05
LRDTWD 0.19677 0.00055 -0.28% -0.60% 1.42% 20.34% 2022-07-04
LSLTWD 1.80182 0.01701 -0.94% -3.57% -5.47% -7.98% 2022-07-05
LTCTWD 1441.14 80.76 -5.31% -8.84% -23.84% -62.97% 2022-07-05
LUNTWD 0.0036 0.0003 -7.22% 9.67% 35.53% -100.00% 2022-07-05
LNKTWD 182.5384 8.3937 -4.40% -2.25% -22.08% -67.52% 2022-07-05
KRWTWD 0.0227440 0.0001850 -0.81% -1.24% -2.89% -7.81% 2022-07-05
JPYTWD 0.22039 0.00179 0.82% 0.93% -0.83% -12.92% 2022-07-05
INRTWD 0.37636 0.00018 -0.05% -0.37% -0.34% 0.26% 2022-07-05
IDRTWD 0.00199313 0.00000763 0.38% -0.42% -1.98% 3.46% 2022-07-05
DOTTWD 203.5385 9.4113 -4.42% -6.20% -27.03% -54.90% 2022-07-05
DAITWD 29.7917 0.0870 0.29% 0.30% 1.42% 6.37% 2022-07-05
CNYTWD 4.44457 0.00575 0.13% 0.39% 0.71% 3.00% 2022-07-05
CHFTWD 30.9067 0.0089 -0.03% -0.42% 2.20% 2.10% 2022-07-05
CADTWD 23.0655 0.0413 -0.18% -0.06% -1.22% 2.69% 2022-07-05
BRLTWD 5.59361 0.01820 0.33% -1.26% -8.12% 1.41% 2022-07-05
BCHTWD 3148.3637 57.0747 -1.78% -4.48% -42.35% -77.64% 2022-07-05
BNBTWD 6846.2145 20.4601 -0.30% -0.86% -21.47% -41.75% 2022-07-05
ARSTWD 0.23589 0.00162 -0.68% -1.31% -2.69% -19.00% 2022-07-04
ATMTWD 266.9695 7.0670 2.72% 15.97% -4.03% -29.50% 2022-07-05
ALGTWD 9.2881 0.1662 -1.76% -4.95% -23.39% -61.85% 2022-07-05
AVXTWD 520.5510 12.5003 -2.35% -8.76% -31.70% -84.83% 2022-07-05
UNITWD 156.9454 0.0230 0.01% -0.66% -0.53% -71.96% 2022-07-05
SEKTWD 2.87407 0.01953 -0.68% -1.93% -4.55% -11.99% 2022-07-04
SARTWD 7.91990 0.02062 -0.26% 0.08% 1.73% 6.48% 2022-07-04
TRYTWD 1.76969 0.01325 -0.74% 0.72% -0.22% -44.94% 2022-07-04
XLMTWD 3.2217 0.0800 -2.42% -8.43% -24.46% -54.46% 2022-07-05
XMRTWD 3650.5531 36.1833 -0.98% 1.54% -34.41% -39.01% 2022-07-05
USCTWD 29.8244 0.1192 0.40% 0.39% 2.14% 6.92% 2022-07-05
SOLTWD 1040.9032 44.8437 -4.13% -8.57% -16.42% 13.42% 2022-07-05
XRPTWD 9.5975 0.0206 -0.21% -8.64% -18.96% -47.23% 2022-07-05
USTTWD 29.7922 0.1149 0.39% 0.67% 1.47% 6.80% 2022-07-05
NGNTWD 0.0716397 0.0001977 -0.28% 0.00% 1.71% 5.55% 2022-07-04
MXNTWD 1.46200 0.00459 -0.31% -1.74% -2.56% 4.03% 2022-07-05
MTCTWD 15.2284 0.6096 4.17% -15.15% -15.71% -50.46% 2022-07-05
RUBTWD 0.55533 0.02324 -4.02% -4.81% 15.77% 45.51% 2022-07-04
ADATWD 13.6741 0.2408 -1.73% -4.80% -23.57% -65.08% 2022-07-05
NOKTWD 2.98480 0.03934 -1.30% -1.31% -4.23% -8.36% 2022-07-05
PLNTWD 6.57268 0.06192 -0.93% -1.77% -4.19% -10.42% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.