지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDTWD 28.8810 0.0920 -0.32% -1.14% -3.59% -11.96% -11.21% 2025-07-03
EURTWD 34.0515 0.1326 -0.39% -0.80% -0.20% 0.21% -3.34% 2025-07-03
GBPTWD 39.3543 0.1907 -0.48% -2.15% -2.97% -4.17% -5.43% 2025-07-03
AUDTWD 18.9634 0.1063 -0.56% -1.01% -2.20% -6.60% -13.46% 2025-07-03
NZDTWD 17.5379 0.1026 -0.58% -1.39% -2.66% -4.41% -12.04% 2025-07-03
OMRTWD 75.2701 0.8884 -1.17% -1.76% -3.47% -11.66% -11.08% 2025-07-02
PABTWD 28.9566 0.3469 -1.18% -1.78% -3.48% -11.73% -11.15% 2025-07-02
PENTWD 8.13714 0.09071 -1.10% -1.21% -1.64% -6.88% -4.12% 2025-07-02
PGKTWD 7.02358 0.07669 -1.08% -1.85% -3.86% -13.03% -17.01% 2025-07-02
PHPTWD 0.51464 0.00566 -1.09% -0.23% -4.50% -8.87% -7.09% 2025-07-02
PKRTWD 0.10161 0.00166 -1.61% -2.24% -4.58% -13.77% -13.21% 2025-07-02
NIOTWD 0.78765 0.00864 -1.09% -1.68% -3.39% -12.12% -11.03% 2025-07-02
NPRTWD 0.21147 0.00267 -1.25% -1.32% -3.70% -11.69% -13.35% 2025-07-02
PYGTWD 0.00363363 0.00004010 -1.09% -1.60% -3.22% -13.46% -16.01% 2025-07-02
QARTWD 7.95150 0.08831 -1.10% -1.69% -3.41% -11.66% -11.07% 2025-07-02
RONTWD 6.75397 0.06889 -1.01% -0.36% -0.44% -1.07% -4.03% 2025-07-02
RSDTWD 0.29190 0.00345 -1.17% 0.00% -0.36% 0.56% -2.46% 2025-07-02
LYDTWD 5.39037 0.05122 -0.94% -0.93% -2.05% -19.42% -19.56% 2025-07-02
MADTWD 3.22982 0.03665 -1.12% -0.32% -1.10% -0.39% -1.20% 2025-07-02
MDLTWD 1.73908 0.02089 -1.19% -0.13% -0.18% -3.08% -4.50% 2025-07-02
MGATWD 0.00659039 0.00012752 -1.90% -0.83% -0.55% -5.73% -9.33% 2025-07-02
MKDTWD 0.56180 0.00547 0.98% 1.01% 0.68% 0.92% -1.32% 2025-07-01
MMKTWD 0.0139960 0.0000513 0.37% -1.09% -2.33% -10.67% -9.95% 2025-07-01
MNTTWD 0.00808926 0.00008694 -1.06% -1.68% -3.55% -15.66% -15.59% 2025-07-02
MOPTWD 3.58351 0.03823 -1.06% -1.57% -3.44% -12.56% -11.50% 2025-07-02
MURTWD 0.64769 0.00568 -0.87% -0.30% -1.30% -7.60% -6.92% 2025-07-02
MVRTWD 1.87549 0.01995 -1.05% -1.65% -3.35% -11.84% -11.26% 2025-07-02
MWKTWD 0.0167223 0.0001803 -1.07% -1.66% -3.37% -11.62% -11.03% 2025-07-02
MYRTWD 6.85434 0.12684 -1.82% -1.32% -2.75% -6.57% -0.74% 2025-07-02
MZNTWD 0.45364 0.00487 -1.06% -1.66% -3.36% -11.63% -11.95% 2025-07-02
NADTWD 1.64629 0.01881 -1.13% -0.83% -2.06% -5.49% -6.66% 2025-07-02
XOFTWD 0.0520773 0.0005795 -1.10% 0.03% -0.23% -0.50% -2.19% 2025-07-02
XPFTWD 0.28525 0.00429 -1.48% -0.41% -0.70% -0.08% -2.60% 2025-07-02
YERTWD 0.11968 0.00132 -1.09% -1.62% -2.89% -9.13% -8.28% 2025-07-02
ZARTWD 1.64949 0.01642 -0.99% -0.68% -1.65% -5.21% -5.83% 2025-07-02
SGDTWD 22.6890 0.0738 -0.32% -1.39% -2.44% -5.54% -5.95% 2025-07-03
SLLTWD 0.00129104 0.00000984 -0.76% -2.12% -3.17% -9.97% -10.66% 2025-07-02
URYTWD 0.73203 0.00861 -1.16% 0.36% 1.74% -2.57% -10.15% 2025-07-02
UZSTWD 0.00229853 0.00001318 -0.57% -2.88% -1.67% -9.61% -11.24% 2025-07-02
VNDTWD 0.00110722 0.00001423 -1.27% -1.71% -3.94% -14.00% -13.53% 2025-07-02
XAFTWD 0.0519913 0.0002559 0.49% 1.96% 1.28% 1.48% -2.36% 2025-07-02
SOSTWD 0.0506684 0.0006063 -1.18% -1.77% -3.48% -12.27% -11.69% 2025-07-02
SRDTWD 0.77073 0.00656 -0.84% -0.36% -5.97% -16.72% -27.65% 2025-07-02
SSPTWD 0.0064610 0.0000283 0.44% -0.96% -3.00% -23.52% -69.24% 2025-07-01
STDTWD 1.38058 0.01729 -1.24% -0.16% -0.46% 0.61% -3.16% 2025-07-02
SVCTWD 3.31044 0.03681 -1.10% -1.69% -3.40% -11.70% -11.11% 2025-07-02
SYPTWD 0.0022532 0.0000083 0.37% -1.09% -2.33% -10.67% -9.97% 2025-07-01
SZLTWD 1.64849 0.01707 -1.02% -0.74% -1.68% -5.43% -6.55% 2025-07-02
THBTWD 0.89555 0.00749 -0.83% -0.79% -2.96% -6.28% 1.16% 2025-07-02
TJSTWD 2.96161 0.00583 -0.20% -1.00% -2.42% -2.04% -3.21% 2025-07-02
TMTTWD 8.25100 0.12263 -1.46% -2.05% -3.76% -12.10% -11.51% 2025-07-02
TNDTWD 10.06221 0.10838 -1.07% -0.59% -1.21% -2.19% -2.93% 2025-07-02
RWFTWD 0.0202099 0.0001890 -0.93% -1.55% -4.68% -15.64% -18.33% 2025-07-02
SCRTWD 2.05613 0.01408 0.69% 3.93% 1.47% -10.67% -14.77% 2025-07-02
SDGTWD 0.0482465 0.0005504 -1.13% -1.74% -3.45% -11.93% -11.35% 2025-07-02
TTDTWD 4.27084 0.05051 -1.17% -1.46% -3.41% -11.91% -11.26% 2025-07-02
TZSTWD 0.0109652 0.0002301 -2.06% -0.60% -1.92% -18.94% -9.52% 2025-07-02
UAHTWD 0.69352 0.00502 -0.72% -1.78% -3.49% -11.10% -13.23% 2025-07-02
UGXTWD 0.00807306 0.00007737 -0.95% -1.52% -2.08% -9.61% -8.35% 2025-07-02
AEDTWD 7.89790 0.08018 -1.01% -1.61% -3.31% -11.57% -10.98% 2025-07-02
AFNTWD 0.41309 0.00493 -1.18% -0.93% -4.22% -11.41% -9.67% 2025-07-02
ALLTWD 0.34897 0.00426 -1.21% -0.13% -0.03% 0.85% 0.18% 2025-07-02
AMDTWD 0.0754277 0.0006221 -0.82% -1.34% -3.47% -9.05% -10.16% 2025-07-02
AOATWD 0.0314360 0.0003061 -0.96% -1.77% -3.48% -11.58% -15.91% 2025-07-02
BDTTWD 0.23725 0.00152 -0.64% -2.06% -3.36% -13.93% -14.33% 2025-07-02
BGNTWD 17.4734 0.1804 -1.02% -0.14% -0.41% 0.64% -2.43% 2025-07-02
BHDTWD 76.9708 0.7511 -0.97% -1.54% -3.29% -11.52% -10.98% 2025-07-02
BIFTWD 0.0097403 0.0000972 -0.99% -1.60% -3.35% -12.19% -14.00% 2025-07-02
AZNTWD 17.0671 0.1703 -0.99% -1.58% -3.29% -11.81% -10.97% 2025-07-02
BNDTWD 22.7938 0.2309 -1.00% -1.05% -2.35% -5.14% -4.96% 2025-07-02
BOBTWD 4.20294 0.02861 -0.68% -1.13% -2.99% -11.15% -10.88% 2025-07-02
BSDTWD 29.0423 0.2612 -0.89% -1.48% -3.20% -11.47% -10.89% 2025-07-02
BTCTWD 3139415 14,991 -0.48% -0.54% -0.76% 2.56% 59.82% 2025-07-03
BWPTWD 2.18793 0.02006 -0.91% -0.65% -1.84% -6.85% -8.40% 2025-07-02
BYRTWD 8.8762 0.0780 -0.87% -1.46% -3.18% -11.62% -10.86% 2025-07-02
CDFTWD 0.0100665 0.0000369 0.37% -1.21% -2.54% -12.34% -12.08% 2025-07-01
CLPTWD 0.0312878 0.0002678 -0.85% -0.61% -2.06% -5.15% -9.03% 2025-07-02
COPTWD 0.00719784 0.00007345 -1.01% -0.50% -0.89% -3.33% -9.01% 2025-07-02
CRCTWD 0.0574712 0.0005315 -0.92% -1.41% -2.49% -11.23% -7.46% 2025-07-02
CUCTWD 1.22098 0.00448 0.37% -1.09% -2.33% -10.67% -9.95% 2025-07-01
CVETWD 0.30929 0.00270 -0.87% 0.06% -0.30% 0.58% -2.23% 2025-07-02
CZKTWD 1.38705 0.01493 -1.07% 0.33% 0.50% 2.86% -0.41% 2025-07-02
DJFTWD 0.16305 0.00150 -0.91% -1.51% -3.22% -11.72% -10.92% 2025-07-02
DKKTWD 4.57920 0.05740 -1.24% -0.22% -0.48% 0.50% -2.49% 2025-07-02
DOPTWD 0.48831 0.00543 -1.10% -1.97% -3.89% -9.36% -11.47% 2025-07-02
GELTWD 10.69021 0.08709 -0.81% -1.26% -2.69% -8.26% -8.56% 2025-07-02
GHSTWD 2.80749 0.02377 -0.84% -1.46% -4.11% 25.81% 32.07% 2025-07-02
GMDTWD 0.39950 0.00343 -0.85% -1.45% -3.12% -12.13% -15.66% 2025-07-02
GNFTWD 0.00335144 0.00002901 -0.86% -1.53% -3.20% -12.12% -11.45% 2025-07-02
GTQTWD 3.77760 0.03349 -0.88% -1.46% -3.30% -11.27% -9.94% 2025-07-02
GYDTWD 0.13898 0.00109 -0.78% -1.33% -3.00% -11.37% -10.87% 2025-07-02
HKDTWD 3.67712 0.01381 -0.37% -1.76% -3.85% -12.94% -12.04% 2025-07-03
HNLTWD 1.11106 0.01016 -0.91% -1.55% -3.51% -14.26% -15.57% 2025-07-02
HTGTWD 0.22125 0.00201 -0.90% -1.50% -3.46% -12.19% -10.01% 2025-07-02
HUFTWD 0.0855165 0.0011446 -1.32% 0.17% 0.47% 3.54% -3.65% 2025-07-02
FJDTWD 12.9845 0.1396 -1.06% -0.84% -2.71% -7.77% -9.73% 2025-07-02
ILSTWD 8.59893 0.09454 -1.09% -0.78% 0.95% -4.65% -0.74% 2025-07-02
DZDTWD 0.22386 0.00278 -1.23% -1.37% -1.78% -7.65% -7.64% 2025-07-02
EGPTWD 0.58919 0.00382 -0.64% 0.03% -2.43% -8.77% -13.02% 2025-07-02
ERNTWD 1.93760 0.01597 -0.82% -1.41% -3.12% -11.40% -10.81% 2025-07-02
ETBTWD 0.21070 0.00172 -0.81% -1.85% -4.11% -18.04% -62.93% 2025-07-02
ETHTWD 74088.6 398.1 -0.53% 4.25% -4.80% -32.19% -31.08% 2025-07-03
IQDTWD 0.0221804 0.0001887 -0.84% -1.44% -3.15% -11.49% -10.84% 2025-07-02
IRRTWD 0.000696045 0.000000944 0.14% -0.83% -2.55% -10.88% -10.29% 2025-07-01
ISKTWD 0.23913 0.00351 -1.45% -0.92% 0.58% 1.32% 1.79% 2025-07-02
JMDTWD 0.18170 0.00161 -0.88% -1.38% -3.39% -14.31% -12.97% 2025-07-02
JODTWD 40.9746 0.3445 -0.83% -1.46% -3.30% -11.39% -10.89% 2025-07-02
KESTWD 0.22485 0.00187 -0.83% -1.46% -3.17% -11.68% -11.34% 2025-07-02
KGSTWD 0.33214 0.00294 -0.88% -1.68% -3.18% -11.91% -12.21% 2025-07-02
KHRTWD 0.00723730 0.00006303 -0.86% -1.58% -3.27% -11.37% -8.70% 2025-07-02
KMFTWD 0.0699368 0.0002566 0.37% 0.96% 0.72% 1.05% -1.58% 2025-07-01
KYDTWD 35.2523 0.1293 0.37% -1.09% -2.33% -10.67% -10.09% 2025-07-01
KZTTWD 0.0560196 0.0004952 -0.88% -1.52% -4.48% -10.41% -18.58% 2025-07-02
LAKTWD 0.00134771 0.00001195 -0.88% -1.39% -2.97% -10.83% -8.70% 2025-07-02
LBPTWD 0.0003240 0.0000030 -0.92% -1.51% -3.22% -11.59% -10.96% 2025-07-02
LKRTWD 0.09678 0.00087 -0.89% -1.44% -3.44% -13.51% -9.21% 2025-07-02
LRDTWD 0.14615 0.00017 0.12% -1.33% -2.81% -17.80% -12.69% 2025-07-01
LSLTWD 1.64316 0.02214 -1.33% -1.01% -2.24% -5.67% -6.84% 2025-07-02
LTCTWD 2535.40 4.90 0.19% 1.91% -5.67% -24.75% 8.21% 2025-07-03
LUNTWD 0.002 0.000 0.01% 19.06% -2.16% -51.80% -23.90% 2025-07-03
LNKTWD 390.32 2.44 -0.62% 1.06% -7.88% -40.27% -12.08% 2025-07-03
KRWTWD 0.0213735 0.0002289 -1.06% -1.47% -1.90% -3.68% -9.06% 2025-07-02
JPYTWD 0.20097 0.00091 -0.45% -0.87% -3.57% -3.60% -0.53% 2025-07-03
INRTWD 0.33919 0.00319 -0.93% -1.10% -3.48% -11.51% -13.11% 2025-07-02
IDRTWD 0.00179070 0.00001748 -0.97% -1.01% -2.73% -11.20% -9.89% 2025-07-02
DOTTWD 102.70 0.04 0.04% 4.09% -17.41% -52.66% -48.07% 2025-07-03
DAITWD 28.86 0.12 -0.42% -1.76% -3.81% -12.04% -11.59% 2025-07-03
CNYTWD 4.03106 0.01469 -0.36% -1.66% -3.38% -9.83% -9.83% 2025-07-03
CHFTWD 36.4720 0.1240 -0.34% -0.22% 0.16% 0.89% 0.64% 2025-07-03
CADTWD 21.2411 0.0810 -0.38% -0.86% -2.87% -6.90% -11.29% 2025-07-03
BRLTWD 5.32099 0.04782 -0.89% -0.52% 0.63% 0.32% -7.31% 2025-07-02
BCHTWD 14529.2 245.0 -1.66% 2.49% 20.73% 2.08% 19.35% 2025-07-03
BNBTWD 19032.4 56.7 -0.30% 0.44% -4.08% -16.87% 4.69% 2025-07-03
ARSTWD 0.02375 0.00025 -1.02% -5.41% -6.52% -25.35% -33.36% 2025-07-02
ATMTWD 120.59 0.27 -0.22% 2.67% -9.03% -40.45% -42.07% 2025-07-03
ALGTWD 5.32 0.02 0.35% 2.30% -10.50% -52.34% 14.52% 2025-07-03
AVXTWD 535.4 1.1 -0.21% 3.70% -15.46% -54.06% -38.06% 2025-07-03
UNITWD 212.42 0.69 -0.33% 3.73% 6.62% -50.99% -23.68% 2025-07-03
SEKTWD 3.04237 0.05126 -1.66% -1.79% -3.43% 2.61% -1.29% 2025-07-02
SARTWD 7.72738 0.08636 -1.11% -1.67% -3.38% -11.51% -11.04% 2025-07-02
TRYTWD 0.72800 0.00836 -1.13% -2.46% -4.92% -21.58% -27.27% 2025-07-02
XLMTWD 6.91 0.01 0.20% -2.62% -15.53% -36.42% 134.70% 2025-07-03
XMRTWD 9286.4 23.9 -0.26% 1.34% -10.38% 46.89% 72.07% 2025-07-03
USCTWD 28.98 0.32 -1.11% -1.36% -3.41% -11.66% -11.23% 2025-07-02
SOLTWD 4417.9 7.3 0.17% 4.70% -5.24% -28.74% -3.77% 2025-07-03
ZIGTWD 1.08 0.01 -1.11% -1.69% -3.51% -15.44% -54.15% 2025-07-02
ZMWTWD 1.21 0.01 -1.22% -4.21% 7.61% 3.00% -10.78% 2025-07-02
XRPTWD 64.7563 0.0648 0.10% 0.81% -3.88% -4.82% 324.58% 2025-07-03
USTTWD 28.87 0.11 -0.38% -1.78% -3.83% -11.81% -11.48% 2025-07-03
NGNTWD 0.0188966 0.0001993 -1.04% -0.73% -0.27% -11.05% -12.76% 2025-07-02
MXNTWD 1.53602 0.00683 -0.44% -1.13% -1.48% -2.37% -14.52% 2025-07-03
MTCTWD 5.48 0.32 6.17% 4.98% -14.92% -62.89% -68.34% 2025-07-02
RUBTWD 0.36772 0.00557 -1.49% -2.24% -2.86% 27.23% -0.87% 2025-07-02
ADATWD 16.94 0.02 0.11% 1.70% -17.44% -38.67% 27.83% 2025-07-03
NOKTWD 2.86482 0.01669 -0.58% -1.41% -2.98% -0.58% -7.42% 2025-07-03
PLNTWD 8.01873 0.12657 -1.55% -0.42% -0.65% 0.97% -1.34% 2025-07-02