Kosmos Energy - 주가

주가
5.83
매일 변경
-0.12 -2.02%
매월
3.00%
매년
-5.05%
Q2 예상
5.66
가격 Chg 일 년 날짜
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
BP BP 527.00 0.70 0.13% 0.65% 2024-04-26
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CNE Capricorn Energy 171.00 2.20 1.30% -21.42% 2024-04-26
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
CPG Crescent Point Energy 12.31 0.18 1.48% 26.26% 2024-04-25
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
ERF Enerplus 27.91 0.09 0.32% 42.47% 2024-04-25
FANG Diamondback Energy 207.10 1.40 0.68% 51.25% 2024-04-26
KOS Kosmos Energy 5.83 -0.12 -2.02% -5.05% 2024-04-25
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
LUPE Orron Energy Ab 7.18 0.02 0.28% -39.15% 2024-04-26
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
PSK PrairieSky Royalty 26.85 -0.24 -0.89% 28.04% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
TLW Tullow Oil 36.50 1.06 2.99% 36.70% 2024-04-26
TOU Tourmaline Oil 68.18 1.96 2.96% 16.07% 2024-04-25
VET Vermilion Energy 16.45 0.24 1.48% -0.42% 2024-04-25