Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Altium - 주가
차트
Quotes
ALU
29.98
매일 변경:
0.31
1.04%
매년:
-6.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
360
Life360 Inc
5.47
-0.03
-0.55%
194.09%
2021-04-19
APT
Afterpay Ltd
126.20
-1.19
-0.93%
335.17%
2021-04-19
APX
Appen Ltd
16.62
-0.27
-1.60%
-33.06%
2021-04-19
BVS
Bravura Solutions Ltd
2.72
0.02
0.74%
-38.88%
2021-04-19
CAR
carsales.com
20.30
-0.03
-0.15%
49.37%
2021-04-19
CGL
Citadel Group Ltd
5.49
0
0%
29.18%
2020-12-08
CL1
Class Ltd
1.63
-0.04
-2.40%
14.84%
2021-04-19
ELO
ELMO Software Ltd
5.58
-0.14
-2.45%
0%
2021-04-19
GEM
G8 Education
1.03
-0.01
-0.96%
18.39%
2021-04-19
HSN
Hansen Technologies Ltd
5.71
-0.04
-0.70%
99.65%
2021-04-19
IFM
Infomedia Ltd
1.61
-0.02
-0.93%
-6.69%
2021-04-19
IRI
Integrated Research Ltd
2.72
0.07
2.64%
-4.90%
2021-04-19
LME
Limeade Inc
0.84
-0.01
-0.59%
-42.07%
2021-04-19
MP1
Megaport Ltd
12.32
0.09
0.74%
4.50%
2021-04-19
NEA
Nearmap Ltd
2.14
-0.07
-3.17%
78.33%
2021-04-19
NEC
Nine Entertainment
2.92
0.02
0.69%
143.33%
2021-04-19
NTO
Nitro Software Ltd
2.89
0.02
0.70%
138.84%
2021-04-19
NXT
NEXTDC Ltd
11.89
-0.01
-0.08%
33.60%
2021-04-19
OCL
Objective Corporation Ltd
13.15
0.13
1.00%
122.88%
2021-04-19
PME
Pro Medicus Ltd
46.63
-0.15
-0.32%
92.77%
2021-04-19
PPH
Pushpay Holdings Ltd
1.92
-0.03
-1.54%
-51.52%
2021-04-19
PPS
Praemium Ltd
0.82
0.03
3.14%
182.76%
2021-04-19
REA
REA
159.45
0.34
0.21%
95.14%
2021-04-19
RUL
RPMGlobal Holdings Ltd
1.31
-0.05
-3.68%
32.99%
2021-04-19
SEK
SEEK
31.01
0.20
0.65%
84.25%
2021-04-19
SWM
Seven West Media
0.52
0
0%
436.46%
2021-04-19
TNE
Technology One
9.71
0.09
0.94%
9.35%
2021-04-19
VGL
Vista Group International Ltd
2.42
0.10
4.31%
62.42%
2021-04-19
WTC
WiseTech Global Ltd
32.06
-0.13
-0.40%
103.56%
2021-04-19
XRO
Xero Ltd
145.78
-1.36
-0.92%
86.90%
2021-04-19
가격
일
년
날짜
AS51
ASX 200
7065
2.10
0.03%
31.99%
2021-04-19
AS30
Australian All
7335
9.60
0.13%
35.47%
2021-04-19
ALU:AU
자산
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20232
0.0041
0.34%
GBPUSD
1.38794
0.0041
0.29%
AUDUSD
0.77711
0.0037
0.48%
NZDUSD
0.71800
0.0036
0.51%
USDJPY
108.06
0.7240
-0.67%
USDCNY
6.51116
0.0160
-0.25%
USDCHF
0.91598
0.0038
-0.41%
USDCAD
1.24822
0.0025
-0.20%
USDMXN
19.8485
0.0551
-0.28%
USDINR
74.8225
0.2925
0.39%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2497
0.4472
0.59%
DXY
91.194
0.3622
-0.40%
USDKRW
1,111.55
0.8530
-0.08%
[+]
실제
Chg
%Chg
Dow Jones
34,128
73
-0.21%
S&P 500
4,179
6
-0.14%
NASDAQ 100
14,033
8
-0.06%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,030
11
0.16%
DAX
15,450
9
-0.06%
CAC 40
6,299
12
0.19%
FTSE MIB
24,687
57
-0.23%
IBEX 35
8,643
30
0.35%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,901
931
-1.91%
MOEX
3,590
8
-0.23%
TSX
19,351
29
0.15%
[+]
실제
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
실제
Chg
%Chg
Crude Oil
63.1900
0.06
0.10%
Brent
66.7600
0.01
-0.01%
Natural gas
2.7240
0.04
1.64%
Gasoline
2.0390
0.00
-0.04%
Heating oil
1.8944
0.00
-0.07%
Gold
1,785.46
9.15
0.52%
Silver
26.075
0.12
0.46%
Copper
4.2730
0.09
2.22%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.5000
10.25
0.72%
Wheat
658.7500
6.25
0.96%
Cotton
84.50
0.79
0.94%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
실제
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7620
0.003
0.00%
Japan
0.0840
0.004
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Sweden
0.3790
0.004
0.00%
Poland
1.4780
0.003
0.00%
[+]