Adelaide Brighton - 주가

차트
Quotes

ABC

3.05

매일 변경:

0.04 1.33%

매년:

-17.79%

Ok

width

height

		가격			일	년	날짜
ABC	Adelaide Brighton	3.05		0.04	1.33%	-17.79%	2021-01-19
AMC	Amcor	14.52		0.08	0.55%	-7.40%	2021-01-19
BKW	BRICKWORKS	18.33		-0.01	-0.05%	-9.21%	2021-01-19
BLD	Boral	5.07		0.11	2.22%	1.81%	2021-01-19
BSL	BlueScope Steel	17.01		-0.26	-1.51%	8.28%	2021-01-19
CSR	CSR	5.34		0.09	1.71%	5.74%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
FBU	Fletcher Building	5.74		0.05	0.88%	10.81%	2021-01-19
FBU	Fletcher Building	6.22		0.05	0.81%	15.61%	2021-01-19
GWA	GWA	3.50		0.14	4.17%	-0.57%	2021-01-19
IPL	Incitec Pivot	2.60		0.08	3.17%	-22.85%	2021-01-19
JHX	James Hardie	37.71		0.86	2.33%	24.54%	2021-01-19
MAH	Macmahon Holdings Ltd	0.27		0	0%	-3.57%	2021-01-19
NUF	Nufarm	4.55		0.35	8.33%	-17.27%	2021-01-19
ORA	Orora	2.51		0	0%	-21.32%	2021-01-19
ORI	Orica	15.27		0.52	3.53%	-33.87%	2021-01-19
REH	Reece Ltd	16.22		0.06	0.34%	37.96%	2021-01-19
RWC	Reliance Worldwide Corporation Ltd	3.95		0.12	3.13%	-11.44%	2021-01-19
SGM	Sims Metal Management	13.47		0.03	0.22%	16.12%	2021-01-19
WGN	Wagners Holding Company Ltd	1.78		-0.07	-3.92%	-22.04%	2021-01-19

		가격			일	년	날짜
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

ABC:AU

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21067	0.0031	0.25%
GBPUSD	1.35988	0.0020	0.15%
AUDUSD	0.76991	0.0015	0.19%
NZDUSD	0.71166	0.0003	0.05%
USDJPY	104.01	0.3170	0.31%
USDCNY	6.48801	0.0083	-0.13%
USDCHF	0.88937	0.0016	-0.18%
USDCAD	1.27443	0.0006	-0.05%
USDMXN	19.7126	0.0104	0.05%
USDINR	73.2331	0.0521	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8093	0.1809	-0.24%
DXY	90.642	0.1230	-0.14%
BTCUSD	37,275.37	658	1.80%
[+]

	실제	Chg	%Chg
Dow Jones	30,959	127	0.41%
S&P 500	3,791.58	15	0.40%
NASDAQ 100	12,923	102	0.79%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,729	9	0.13%
DAX	13,857	9	0.06%
CAC 40	5,613	4	-0.08%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,229	25	-0.30%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,319	755	1.55%
MOEX	3,474	2	0.06%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.4100	0.32	0.61%
Brent	55.2000	0.45	0.82%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5247	0.00	0.07%
Heating oil	1.5907	0.00	0.17%
Gold	1,842.86	5.97	0.33%
Silver	25.261	0.07	-0.27%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	6.00	-0.42%
Wheat	687.7500	16.00	2.38%
Cotton	81.37	0.67	0.83%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.007	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]