주가
219.30
매일 변경
0.50 0.23%
매월
7.39%
매년
-19.05%
Q2 예상
217.77

가격 Chg 날짜
Covestro 60.00 0.02 0.03% 23.97% 2025-06-06
Grupo ACS 57.55 -1.15 -1.96% 39.48% 2025-06-06
Aeroports de Paris 113.00 0.10 0.09% -14.20% 2025-06-06
Aena 242.60 2.60 1.08% 31.35% 2025-06-06
Ashtead 4,281.00 -22.00 -0.51% -22.98% 2025-06-06
Air Liquide 183.46 -0.86 -0.47% 7.76% 2025-06-06
Akzo Nobel 58.26 -0.22 -0.38% -6.18% 2025-06-06
BASF 41.85 -0.15 -0.36% -10.58% 2025-06-06
Barratt Redrow 446.10 6.40 1.46% -10.96% 2025-06-06
Buzzi Unicem 46.62 0.14 0.30% 21.47% 2025-06-06
Vinci 126.60 -0.30 -0.24% 14.31% 2025-06-06
Ferrovial 45.10 0.23 0.51% 24.79% 2025-06-06
Ferguson 15,740.00 -40.00 -0.25% 0.06% 2025-06-06
Geberit 636.80 -2.00 -0.31% 15.53% 2025-06-06
Getlink SE 16.27 -0.10 -0.61% -1.30% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
HeidelbergCement 179.95 -0.05 -0.03% 88.39% 2025-06-06
Kingspan 75.55 -0.75 -0.98% -12.96% 2025-06-06
Holcim 94.64 0.02 0.02% 18.33% 2025-06-06
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Persimmon 1,285.00 9.00 0.71% -10.86% 2025-06-06
Saint-Gobain 101.25 0.45 0.45% 27.07% 2025-06-06
Victrex 782.00 -2.00 -0.26% -38.13% 2025-06-06
Wienerberger 33.38 0.60 1.83% -2.17% 2025-06-06

가격 날짜
CH20 12366 48.55 0.39% 0.91% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06