주가
261.50
매일 변경
-1.90 -0.72%
매월
-1.21%
매년
8.46%
Q2 예상
264.25
가격 날짜
1COV Covestro 50.58 -0.24 -0.47% 36.19% 2024-04-16
ACS Grupo ACS 37.88 0.24 0.64% 22.79% 2024-04-16
ADP Aeroports de Paris 116.80 -0.20 -0.17% -12.71% 2024-04-16
AENA Aena 172.50 -0.10 -0.06% 12.86% 2024-04-16
AHT Ashtead 5,664.00 -36.00 -0.63% 18.22% 2024-04-16
AI Air Liquide 186.92 -1.38 -0.73% 16.81% 2024-04-16
AKZA Akzo Nobel 65.90 -0.04 -0.06% -10.85% 2024-04-16
BAS BASF 50.94 -0.81 -1.57% 1.76% 2024-04-16
BDEV Barratt Developments 451.90 -6.40 -1.40% -7.28% 2024-04-16
BZU Buzzi Unicem 34.15 -0.57 -1.64% 56.65% 2024-04-16
DG Vinci 112.40 -0.65 -0.57% 3.40% 2024-04-16
FER Ferrovial 33.63 -0.05 -0.15% 21.85% 2024-04-16
FERG Ferguson 17,215.00 -260.00 -1.49% 63.18% 2024-04-16
GEBN Geberit 501.20 -6.20 -1.22% 0.89% 2024-04-16
GET Getlink SE 15.17 -0.08 -0.49% -0.46% 2024-04-16
GIVN Givaudan 3,888.00 -7.00 -0.18% 26.19% 2024-04-16
HEI HeidelbergCement 96.63 -1.71 -1.74% 37.69% 2024-04-16
KSP Kingspan 81.95 -1.25 -1.50% 34.70% 2024-04-16
LHN Holcim 78.56 -0.70 -0.88% 34.34% 2024-04-16
LONN Lonza 526.00 -8.00 -1.50% -10.88% 2024-04-16
PSN Persimmon 1,284.50 -14.00 -1.08% 0.51% 2024-04-16
SGO Saint-Gobain 71.00 -1.06 -1.47% 38.24% 2024-04-16
WIE Wienerberger 32.80 -0.32 -0.97% 21.75% 2024-04-16

가격 날짜
SMI CH20 11247 -148.71 -1.30% -0.57% 2024-04-16