Guotai Junan Securities Co Ltd - 주가

601211

19.27

-0.02 -0.10%

13.55%

width

height

		가격		일	년	날짜
1299	AIA Group	88.20	0	0%	11.65%	2020-12-02
388	Hong Kong Exchanges	379.80	-6.40	-1.66%	53.52%	2020-12-02
5871	Chailease Holding	159.00	-0.50	-0.31%	15.22%	2020-12-02
600030	CITIC Securities	31.21	-0.09	-0.29%	42.84%	2020-12-02
600036	China Merchants Bank	46.48	0.28	0.61%	27.48%	2020-12-02
600837	Haitong Secur	13.65	-0.11	-0.80%	-1.59%	2020-12-02
600999	China Merchants Securities	23.87	-0.14	-0.58%	42.34%	2020-12-02
601009	Bank Of Nanjing	8.74	-0.05	-0.57%	5.43%	2020-12-02
601066	China Securities Co Ltd	44.69	0.98	2.24%	97.39%	2020-12-01
601166	Industrial Bank	21.49	-0.11	-0.51%	12.75%	2020-12-02
601288	Agricultural Bank of China	3.32	-0.04	-1.19%	-8.54%	2020-12-02
601318	Ping An Insurance	92.92	-0.46	-0.49%	10.26%	2020-12-02
601319	Peoples Insurance Company Group of China Ltd	7.07	-0.03	-0.42%	5.84%	2020-12-02
601336	New China Life	63.31	1.15	1.85%	42.37%	2020-12-02
601398	ICBC	5.46	-0.01	-0.18%	-5.70%	2020-12-02
601601	China Pacific Insu	39.19	-0.66	-1.66%	13.76%	2020-12-02
601628	China Life Insurance	42.43	-0.67	-1.55%	28.42%	2020-12-02
601658	Postal Savings Bank of China Co Ltd	5.10	-0.16	-3.04%	-9.09%	2020-12-02
601688	Huatai Securities	19.77	-0.02	-0.10%	13.23%	2020-12-02
601818	China Everbright	4.41	-0.02	-0.45%	5.25%	2020-12-02
601939	China Construction Bank	7.24	0.09	1.26%	1.26%	2020-12-01
601988	Bank Of China	3.35	-0.01	-0.30%	-7.20%	2020-12-02
601998	China CITIC Bank	5.36	-0.03	-0.56%	-10.07%	2020-12-02

		가격			일	년	날짜
SSE50	SHANGHAI 50	3551		-5.39	-0.15%	22.07%	2020-12-02