ZARPLN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PLNCHF	0.2418		-0.0010	-0.42%	5.26%	2021-04-19
PLNCAD	0.3300		-0.0002	-0.07%	-2.59%	2021-04-19
ZARCHF	0.0643		-0.00002	-0.03%	16.38%	2021-04-19
ZARCAD	0.0877		0.0003	0.33%	7.97%	2021-04-19
PLNAUD	0.3399		-0.0014	-0.42%	-14.66%	2021-04-19
PLNEUR	0.2198		-0.0005	-0.23%	1.24%	2021-04-19
PLNGBP	0.1905		-0.0003	-0.15%	-5.59%	2021-04-19
PLNNZD	0.3678		-0.0018	-0.49%	-9.78%	2021-04-19
PLNUSD	0.2643		0.0003	0.11%	12.99%	2021-04-19
ZARAUD	0.0904		-0.00004	-0.05%	-5.67%	2021-04-19
ZAREUR	0.0585		0.0001	0.18%	11.91%	2021-04-19
ZARGBP	0.0507		0.0001	0.24%	4.64%	2021-04-19
ZARNZD	0.0978		-0.0001	-0.10%	0.004%	2021-04-19
ZARUSD	0.0703		0.0004	0.51%	25.24%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20345	0.0052	0.44%
GBPUSD	1.39099	0.0071	0.51%
AUDUSD	0.77746	0.0041	0.52%
NZDUSD	0.71910	0.0047	0.66%
USDJPY	108.15	0.6370	-0.59%
USDCNY	6.50722	0.0200	-0.31%
USDCHF	0.91388	0.0059	-0.64%
USDCAD	1.24916	0.0015	-0.12%
USDMXN	19.8552	0.0484	-0.24%
USDINR	74.8470	0.3170	0.43%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2687	0.4662	0.62%
DXY	91.124	0.4323	-0.47%
BTCUSD	56,962.40	3,070	-5.11%
[+]

	실제	Chg	%Chg
Dow Jones	34,108	93	-0.27%
S&P 500	4,174	11	-0.27%
NASDAQ 100	14,001	41	-0.29%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,023	4	0.06%
DAX	15,448	11	-0.07%
CAC 40	6,309	22	0.35%
FTSE MIB	24,722	23	-0.09%
IBEX 35	8,687	74	0.86%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,593	5	-0.14%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.6000	0.17	-0.25%
Natural gas	2.7260	0.05	1.72%
Gasoline	2.0342	0.01	-0.28%
Heating oil	1.8865	0.01	-0.49%
Gold	1,781.90	5.59	0.31%
Silver	26.044	0.09	0.34%
Copper	4.2805	0.10	2.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.0000	8.75	0.61%
Wheat	655.0000	2.50	0.38%
Coffee	130.30	1.15	0.89%
Cotton	84.82	1.11	1.33%
Rice	12.9400	0.06	0.47%
[+]

	실제	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7600	0.005	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.3980	0.025	0.03%
[+]