Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Wolters Kluwer - 주가
차트
Quotes
WKL
70.06
매일 변경:
0.06
0.09%
매년:
3.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AHT
Ashtead Group
3,615.00
-40.00
-1.09%
43.06%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
AUTOA
Auto Trader Group
566.20
-0.80
-0.14%
-2.98%
2021-01-19
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.79
0.01
0.04%
-9.02%
2021-01-19
DLE
Datalex
0.54
-0.002
-0.37%
138.05%
2021-01-19
ETL
Eutelsat Communications
9.50
0.07
0.72%
-35.21%
2021-01-19
EXPN
Experian
2,719.00
38.00
1.42%
2.88%
2021-01-19
FERG
Ferguson Plc
8,996.00
-92.00
-1.01%
26.17%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
INF
Informa
528.20
-5.80
-1.09%
-38.40%
2021-01-19
ITRK
Intertek Group
5,540.00
-8.00
-0.14%
-6.67%
2021-01-19
ITV
ITV
109.93
0.93
0.85%
-24.66%
2021-01-19
KPN
KPN
2.63
0.01
0.38%
-5.40%
2021-01-19
MS
Mediaset
2.13
0
0%
-17.66%
2021-01-19
PROX
Proximus
17.36
0.23
1.34%
-31.25%
2021-01-19
PSON
Pearson
676.00
9.40
1.41%
14.85%
2021-01-19
PUB
Publicis Groupe
45.01
-0.07
-0.16%
6.58%
2021-01-19
REL
Relx
1,817.50
3.50
0.19%
-8.90%
2021-01-19
RMV
Rightmove
610.40
4.80
0.79%
-7.93%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SRP
Serco Group
126.30
0.50
0.40%
-23.27%
2021-01-19
TEP
Teleperformance SE
286.00
-0.20
-0.07%
25.33%
2021-01-19
TNET
Telenet Group Holding
35.40
0.16
0.45%
-11.98%
2021-01-19
UBI
Ubisoft Entertainment SA
83.46
0.72
0.87%
29.84%
2021-01-19
VIV
Vivendi
26.37
0.19
0.73%
5.06%
2021-01-19
WKL
Wolters Kluwer
70.06
0.06
0.09%
3.61%
2021-01-19
WPP
WPP
812.40
-6.40
-0.78%
-20.16%
2021-01-19
가격
일
년
날짜
AEX
AEX
651
1.58
0.24%
6.13%
2021-01-19
N100
Euronext 100
1124
1.88
0.17%
-3.64%
2021-01-19
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21032
0.0027
0.22%
GBPUSD
1.35969
0.0018
0.13%
AUDUSD
0.76991
0.0015
0.19%
NZDUSD
0.71158
0.0003
0.04%
USDJPY
104.03
0.3360
0.32%
USDCNY
6.48853
0.0077
-0.12%
USDCHF
0.88970
0.0013
-0.15%
USDCAD
1.27429
0.0007
-0.06%
USDMXN
19.7216
0.0194
0.10%
USDINR
73.2331
0.0521
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8228
0.1674
-0.23%
DXY
90.657
0.1075
-0.12%
BTCUSD
37,234.07
617
1.69%
[+]
실제
Chg
%Chg
Dow Jones
30,966
134
0.43%
S&P 500
3,792.83
17
0.44%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,880
32
0.23%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,340
776
1.60%
MOEX
3,473
1
0.03%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4500
0.36
0.69%
Brent
55.2500
0.50
0.91%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5260
0.00
0.16%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.10
6.21
0.34%
Silver
25.256
0.07
-0.29%
Copper
3.6315
0.02
0.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.5000
5.50
-0.39%
Wheat
687.5000
15.75
2.34%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.04
0.001
0.00%
Poland
1.20
0.003
0.00%
[+]