Wolters Kluwer - 주가

WKL

70.06

0.06 0.09%

3.61%

width

height

		가격		일	년	날짜
AHT	Ashtead Group	3,615.00	-40.00	-1.09%	43.06%	2021-01-19
ATO	Atos	67.18	0.30	0.45%	-14.14%	2021-01-19
AUTOA	Auto Trader Group	566.20	-0.80	-0.14%	-2.98%	2021-01-19
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.79	0.01	0.04%	-9.02%	2021-01-19
DLE	Datalex	0.54	-0.002	-0.37%	138.05%	2021-01-19
ETL	Eutelsat Communications	9.50	0.07	0.72%	-35.21%	2021-01-19
EXPN	Experian	2,719.00	38.00	1.42%	2.88%	2021-01-19
FERG	Ferguson Plc	8,996.00	-92.00	-1.01%	26.17%	2021-01-19
IDR	Indra Sistemas	7.43	0.05	0.68%	-33.47%	2021-01-19
INF	Informa	528.20	-5.80	-1.09%	-38.40%	2021-01-19
ITRK	Intertek Group	5,540.00	-8.00	-0.14%	-6.67%	2021-01-19
ITV	ITV	109.93	0.93	0.85%	-24.66%	2021-01-19
KPN	KPN	2.63	0.01	0.38%	-5.40%	2021-01-19
MS	Mediaset	2.13	0	0%	-17.66%	2021-01-19
PROX	Proximus	17.36	0.23	1.34%	-31.25%	2021-01-19
PSON	Pearson	676.00	9.40	1.41%	14.85%	2021-01-19
PUB	Publicis Groupe	45.01	-0.07	-0.16%	6.58%	2021-01-19
REL	Relx	1,817.50	3.50	0.19%	-8.90%	2021-01-19
RMV	Rightmove	610.40	4.80	0.79%	-7.93%	2021-01-19
SGSN	SGS	2,726.00	4.00	0.15%	1.15%	2021-01-19
SRP	Serco Group	126.30	0.50	0.40%	-23.27%	2021-01-19
TEP	Teleperformance SE	286.00	-0.20	-0.07%	25.33%	2021-01-19
TNET	Telenet Group Holding	35.40	0.16	0.45%	-11.98%	2021-01-19
UBI	Ubisoft Entertainment SA	83.46	0.72	0.87%	29.84%	2021-01-19
VIV	Vivendi	26.37	0.19	0.73%	5.06%	2021-01-19
WKL	Wolters Kluwer	70.06	0.06	0.09%	3.61%	2021-01-19
WPP	WPP	812.40	-6.40	-0.78%	-20.16%	2021-01-19

		가격			일	년	날짜
AEX	AEX	651		1.58	0.24%	6.13%	2021-01-19
N100	Euronext 100	1124		1.88	0.17%	-3.64%	2021-01-19