Indra Sistemas

IDR

9.67

매일 변경:

-0.02 -0.15%

연간 변경:

13.50%

Ok

width

height

		가격			일	년	자본	날짜
IDR	Indra Sistemas	9.67		-0.02	-0.15%	13.50%	2.04B	2019-11-12
DLE	Datalex	0.92		0	0%	-61.02%	231M	2019-04-30
SRP	Serco Group	160.00		1.70	1.07%	72.04%	1.27B	2019-11-12
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
ATO	Atos	73.60		0.80	1.10%	-1.37%	13.4B	2019-11-12
WKL	Wolters Kluwer	64.22		0.48	0.75%	22.32%	20.1B	2019-11-12
EXPN	Experian	2,442.00		60.00	2.52%	30.34%	23.6B	2019-11-12
CAP	Cap Gemini	105.35		-0.25	-0.24%	-1.68%	15.1B	2019-11-12

		가격			일	년	날짜
IBEX	IBEX 35	9306		-81.80	-0.87%	2.20%	2019-11-12

	실제	Chg	%Chg
EURUSD	1.10133	0.0006	0.06%
GBPUSD	1.28474	0.0003	0.03%
AUDUSD	0.68439	0.0004	0.06%
NZDUSD	0.63983	0.0069	1.09%
USDJPY	109.09	0.0850	0.08%
USDCNY	7.01853	0.0050	-0.07%
USDCHF	0.99110	0.0018	-0.18%
USDCAD	1.32458	0.0015	0.11%
USDMXN	19.3302	0.0234	0.12%
USDINR	71.6930	0.0870	-0.12%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2150	0.0140	-0.02%
DXY	98.333	0.0242	0.02%
BTCUSD	8,721.37	93	-1.05%
[+]

	실제	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,338	175	-0.75%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,909	5	-0.19%
SENSEX	40,323	22	-0.05%
MOEX	2,951	10	-0.35%
TSX	16,912	2	0.01%
[+]

10Y	실제	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.80	0.008	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Mexico	6.98	0.100	-0.03%
France	0.04	0.004	0.00%
Belgium	0.04	0.008	-0.01%
Sweden	0.07	0.013	-0.01%
Spain	0.46	0.024	0.00%
Switzerland	-0.44	0.002	0.07%
Poland	1.95	0.037	0.20%
[+]

	실제	Chg	%Chg
Crude Oil	56.5628	0.17	-0.30%
Brent	61.9227	0.22	-0.35%
Natural gas	2.6268	0.01	0.42%
Gasoline	1.6132	0.00	-0.26%
Heating oil	1.8930	0.01	-0.38%
Gold	1,458.59	4.59	0.31%
Silver	16.9038	0.15	0.87%
Copper	2.6503	0.00	0.11%
Soybeans	908.5990	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	516.2346	1.75	-0.34%
Cotton	64.65	0.09	-0.14%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]