Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Indra Sistemas - 주가
차트
Quotes
IDR
7.43
매일 변경:
0.05
0.68%
매년:
-33.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACN
Accenture
253.65
-1.35
-0.53%
21.25%
2021-01-16
ACS
Grupo ACS
29.14
0.10
0.34%
-15.61%
2021-01-19
AMS
Amadeus IT
56.68
0.36
0.64%
-27.41%
2021-01-19
ATEA
Atea
129.00
1.80
1.42%
3.37%
2021-01-19
ATO
Atos
67.18
0.30
0.45%
-14.14%
2021-01-19
AVST
Avast PLC
532.50
0.50
0.09%
-2.56%
2021-01-19
CAP
Cap Gemini
125.80
0.95
0.76%
7.52%
2021-01-19
CIE
Cie Automotive
21.94
-0.02
-0.09%
3.98%
2021-01-19
CLNX
Cellnex Tel
46.66
-0.20
-0.43%
9.45%
2021-01-19
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
DLE
Datalex
0.54
-0.01
-1.82%
138.94%
2021-01-18
DSY
Dassault Systemes
160.35
-0.05
-0.03%
1.58%
2021-01-19
ELE
Endesa
22.36
0.04
0.18%
-9.25%
2021-01-19
ENG
Enagas
18.31
0.05
0.25%
-23.73%
2021-01-19
ERICB
Ericsson
99.92
0.22
0.22%
18.00%
2021-01-19
EXPN
Experian
2,714.00
33.00
1.23%
2.69%
2021-01-19
FER
Ferrovial
21.14
0.33
1.59%
-27.28%
2021-01-19
GAS
NATURGY ENERGY GROUP
19.82
-0.07
-0.33%
-13.94%
2021-01-19
HEXAB
Hexagon AB
756.20
4.60
0.61%
40.51%
2021-01-19
IBE
Iberdrola
11.92
0.03
0.21%
26.08%
2021-01-19
IDR
Indra Sistemas
7.43
0.05
0.68%
-33.47%
2021-01-19
MCRO
Micro Focus Intl
422.90
12.70
3.10%
-62.27%
2021-01-19
NOKIA
Nokia
3.32
0.02
0.68%
-11.86%
2021-01-19
NOS
NOS
3.06
0.03
1.12%
-38.39%
2021-01-19
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
REE
Red Electrica Corporacion
16.01
-0.08
-0.50%
-10.71%
2021-01-19
REP
Repsol
8.70
0.03
0.32%
-37.50%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGE
The Sage Group
559.80
-0.20
-0.04%
-23.00%
2021-01-19
SRP
Serco Group
126.60
0.80
0.64%
-23.09%
2021-01-19
TEF
Telefonica
3.78
0.05
1.20%
-40.16%
2021-01-19
TIE1V
Tieto
27.64
0.04
0.14%
55.46%
2021-01-19
TL5
Mediaset Espana
4.59
0.01
0.17%
-16.82%
2021-01-19
WKL
Wolters Kluwer
70.06
0.06
0.09%
3.61%
2021-01-19
가격
일
년
날짜
IBEX
IBEX 35
8267
13.02
0.16%
-14.40%
2021-01-19
IDR:SM
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21119
0.0036
0.30%
GBPUSD
1.35966
0.0018
0.13%
AUDUSD
0.77074
0.0023
0.30%
NZDUSD
0.71274
0.0014
0.20%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.49035
0.0059
-0.09%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27371
0.0013
-0.10%
USDMXN
19.6750
0.0272
-0.14%
USDINR
73.2347
0.0537
0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7983
0.1919
-0.26%
DXY
90.615
0.1497
-0.16%
BTCUSD
37,204.39
587
1.60%
[+]
실제
Chg
%Chg
Dow Jones
30,986
155
0.50%
S&P 500
3,794.09
18
0.47%
NASDAQ 100
12,925
103
0.80%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,746
25
0.37%
DAX
13,880
32
0.23%
CAC 40
5,628
11
0.19%
FTSE MIB
22,644
145
0.64%
IBEX 35
8,268
13
0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,311
746
1.54%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.6300
0.54
1.04%
Brent
55.4200
0.67
1.22%
Natural gas
2.6340
0.00
0.04%
Gasoline
1.5306
0.01
0.46%
Heating oil
1.5954
0.01
0.47%
Gold
1,843.42
6.53
0.36%
Silver
25.244
0.09
-0.34%
Copper
3.6250
0.01
0.35%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Cotton
81.30
0.60
0.74%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.012
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]