Vishay Intertechnology - 주가

주가
22.10
매일 변경
-0.18 -0.81%
매월
-0.23%
매년
5.89%
Q2 예상
22.25
가격 Chg 일 년 날짜
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6762 TDK 7,313.00 89.00 1.23% 60.37% 2024-04-26
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BDC Belden 82.89 -0.36 -0.43% 7.26% 2024-04-25
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
DIOD Diodes 71.25 0.35 0.49% -9.83% 2024-04-25
IFX Infineon 33.06 0.50 1.54% 2.04% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
SANM Sanmina 62.70 1.04 1.69% 21.21% 2024-04-25
SNX SYNNEX 117.38 0.14 0.12% 35.04% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STM STMicroelectronics 42.60 0.46 1.09% -7.95% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25

가격 일 년 날짜
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25