Vishay Intertechnology - 주가

주가

14.14

매일 변경

-0.33 -2.28%

매월

8.02%

매년

-39.52%

Q2 예상

13.72

	가격	Chg	일	년	날짜
Panasonic	1,656.00	49.50	3.08%	23.44%	2025-05-29
TDK	1,587.00	20.00	1.28%	-79.39%	2025-05-29
Analog Devices	215.63	-1.12	-0.52%	-5.43%	2025-05-28
Applied Materials	161.52	-0.37	-0.23%	-26.20%	2025-05-28
Advanced Micro Devices	112.91	-1.67	-1.46%	-31.62%	2025-05-28
Amphenol	88.12	-0.17	-0.19%	32.45%	2025-05-28
Arrow Electronics	118.58	-1.33	-1.11%	-7.76%	2025-05-28
Broadcom	239.32	3.87	1.64%	72.29%	2025-05-28
Belden	108.13	-1.54	-1.40%	14.65%	2025-05-28
CDW	185.72	3.56	1.95%	-19.84%	2025-05-27
Diodes	45.59	-1.02	-2.19%	-36.46%	2025-05-28
Infineon	34.44	-0.26	-0.74%	-7.08%	2025-05-28
Coherent	78.25	-2.94	-3.62%	34.87%	2025-05-28
Intel	20.37	-0.16	-0.78%	-32.46%	2025-05-28
Jabil Circuit	167.74	-1.43	-0.85%	42.96%	2025-05-28
KLA-Tencor	777.50	-11.56	-1.47%	0.75%	2025-05-28
Littelfuse	207.40	-4.60	-2.17%	-18.56%	2025-05-28
Lam Research	83.97	0.04	0.05%	-11.91%	2025-05-28
Microchip Technology	58.68	2.49	4.43%	-40.27%	2025-05-27
Marvell Technology	63.82	3.13	5.16%	-14.92%	2025-05-27
MACOM Technology Solutions	122.74	-0.93	-0.75%	20.37%	2025-05-28
Micron Technology	96.21	-0.15	-0.16%	-26.84%	2025-05-28
NetApp	100.37	2.37	2.42%	-12.02%	2025-05-27
Nvidia	135.16	-0.16	-0.12%	17.87%	2025-05-28
NXP Semiconductors	198.90	6.75	3.51%	-27.01%	2025-05-27
Plexus	130.64	-2.10	-1.58%	18.60%	2025-05-28
Qualcomm	147.49	-1.03	-0.69%	-29.11%	2025-05-28
Qorvo	75.91	-1.04	-1.35%	-21.20%	2025-05-28
Sanmina	84.62	-1.99	-2.30%	26.58%	2025-05-28
SYNNEX	123.14	-1.75	-1.40%	-4.45%	2025-05-28
Sensata Technologies	26.32	0.12	0.46%	-34.95%	2025-05-28
STMicroelectronics	24.99	-0.39	-1.54%	-37.99%	2025-05-28
Seagate Technology	117.05	4.31	3.82%	25.29%	2025-05-27
Skyworks Solutions	71.39	2.00	2.88%	-21.76%	2025-05-27
TE Connectivity	160.38	-1.01	-0.63%	8.49%	2025-05-28
Texas Instruments	184.18	0.90	0.49%	-5.50%	2025-05-28
Vishay Intertechnology	14.14	-0.33	-2.28%	-39.52%	2025-05-28
Western Digital	51.82	1.64	3.27%	-30.09%	2025-05-27