Vishay Intertechnology - 주가


가격 Chg 일 년 날짜
Panasonic 1,486.50 -2.00 -0.13% 23.26% 2025-07-29
TDK 1,801.00 -45.00 -2.44% -82.25% 2025-07-29
Analog Devices 230.73 -0.04 -0.02% 2.89% 2025-07-29
Applied Materials 188.35 -1.92 -1.01% -4.26% 2025-07-29
Advanced Micro Devices 177.43 3.77 2.17% 27.96% 2025-07-29
Amphenol 105.81 -0.89 -0.83% 70.70% 2025-07-29
Arrow Electronics 129.46 0.75 0.58% 4.79% 2025-07-29
Broadcom 296.98 2.68 0.91% 106.38% 2025-07-29
Belden 130.49 0.57 0.44% 45.73% 2025-07-29
CDW 181.93 0.15 0.08% -21.75% 2025-07-29
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
Infineon 35.48 0.49 1.39% 12.28% 2025-07-29
Coherent 106.98 2.68 2.57% 64.21% 2025-07-29
Intel 20.40 -0.28 -1.35% -32.38% 2025-07-29
Jabil Circuit 230.38 5.59 2.49% 110.68% 2025-07-29
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Littelfuse 235.79 -1.38 -0.58% -8.81% 2025-07-29
Lam Research 98.93 0.31 0.31% 15.46% 2025-07-29
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Marvell Technology 77.11 1.20 1.57% 22.50% 2025-07-29
MACOM Technology Solutions 140.65 1.07 0.77% 41.30% 2025-07-29
Micron Technology 111.93 0.68 0.61% 9.01% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 175.34 -1.41 -0.80% 68.90% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Plexus 124.83 1.58 1.28% -3.87% 2025-07-28
Qualcomm 162.04 0.99 0.61% -3.10% 2025-07-29
Qorvo 84.67 0.35 0.42% -30.86% 2025-07-29
Sanmina 98.53 -0.05 -0.05% 32.56% 2025-07-28
SYNNEX 148.62 0.47 0.32% 25.77% 2025-07-29
Sensata Technologies 32.50 -0.43 -1.31% -14.85% 2025-07-29
STMicroelectronics 26.54 -0.15 -0.56% -18.56% 2025-07-29
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.86 0.54 0.76% -36.25% 2025-07-29
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Texas Instruments 191.44 2.19 1.16% -4.95% 2025-07-29
Vishay Intertechnology 17.22 0.16 0.94% -27.77% 2025-07-29
Western Digital 70.26 1.27 1.84% 5.73% 2025-07-29

가격 일 년 날짜
US400 3207 -4.19 -0.13% 4.11% 2025-07-29