Vishay Intertechnology - 주가

주가

15.19

매일 변경

-0.15 -0.95%

매월

1.17%

매년

-32.03%

Q2 예상

15.08

	가격	Chg	일	년	날짜
Panasonic	1,522.00	24.00	1.60%	18.44%	2025-06-18
TDK	1,549.00	20.50	1.34%	-83.69%	2025-06-18
Analog Devices	230.72	3.03	1.33%	-2.02%	2025-06-18
Applied Materials	174.16	-0.02	-0.01%	-29.78%	2025-06-18
Advanced Micro Devices	127.29	0.06	0.05%	-17.66%	2025-06-18
Amphenol	92.69	0.02	0.02%	32.87%	2025-06-18
Arrow Electronics	124.01	-0.83	-0.66%	-1.42%	2025-06-18
Broadcom	249.91	0.60	0.24%	38.68%	2025-06-18
Belden	108.98	0.11	0.10%	13.49%	2025-06-18
CDW	170.80	-1.55	-0.90%	-25.83%	2025-06-17
Diodes	49.91	-0.93	-1.83%	-31.26%	2025-06-17
Infineon	33.96	-0.97	-2.78%	-2.10%	2025-06-18
Coherent	79.77	-0.99	-1.23%	8.63%	2025-06-17
Intel	20.79	-0.01	-0.05%	-32.19%	2025-06-18
Jabil Circuit	196.89	16.07	8.89%	55.98%	2025-06-17
KLA-Tencor	893.00	0.62	0.07%	3.36%	2025-06-17
Littelfuse	215.84	-5.95	-2.68%	-17.97%	2025-06-17
Lam Research	92.34	-0.36	-0.39%	-15.30%	2025-06-18
Microchip Technology	67.69	-0.50	-0.73%	-27.60%	2025-06-17
Marvell Technology	69.99	-0.43	-0.61%	-4.38%	2025-06-17
MACOM Technology Solutions	130.82	-0.36	-0.27%	22.06%	2025-06-17
Micron Technology	120.63	0.18	0.15%	-21.43%	2025-06-18
NetApp	103.20	-1.00	-0.96%	-19.81%	2025-06-17
Nvidia	143.60	-0.51	-0.35%	5.72%	2025-06-18
NXP Semiconductors	212.83	-4.70	-2.16%	-21.57%	2025-06-17
Plexus	130.66	-0.30	-0.23%	26.73%	2025-06-17
Qualcomm	154.45	-0.13	-0.08%	-31.88%	2025-06-18
Qorvo	80.15	-0.59	-0.73%	-30.16%	2025-06-17
Sanmina	89.01	1.04	1.18%	31.67%	2025-06-17
SYNNEX	126.27	0.47	0.37%	-4.95%	2025-06-18
Sensata Technologies	27.88	0.07	0.25%	-28.01%	2025-06-18
STMicroelectronics	28.79	-0.02	-0.05%	-33.18%	2025-06-18
Seagate Technology	130.87	-0.17	-0.13%	23.36%	2025-06-17
Skyworks Solutions	71.53	-0.45	-0.63%	-32.81%	2025-06-17
TE Connectivity	164.41	0.94	0.58%	8.62%	2025-06-18
Texas Instruments	198.62	0.89	0.45%	1.21%	2025-06-18
Vishay Intertechnology	15.19	-0.15	-0.95%	-32.03%	2025-06-18
Western Digital	58.57	1.16	2.02%	-26.95%	2025-06-17