Vishay Intertechnology - 주가


가격 Chg 일 년 날짜
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
TDK 1,634.00 48.00 3.03% -85.05% 2025-07-08
Analog Devices 246.87 5.06 2.09% 6.29% 2025-07-08
Applied Materials 195.07 4.29 2.25% -22.47% 2025-07-08
Advanced Micro Devices 137.80 3.00 2.23% -22.26% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.53 2.32 1.78% 12.99% 2025-07-08
Broadcom 274.99 0.81 0.30% 58.70% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
CDW 181.39 4.03 2.27% -15.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.44 1.44 6.55% -32.25% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
KLA-Tencor 921.04 8.42 0.92% 5.27% 2025-07-08
Littelfuse 235.93 4.32 1.87% -6.12% 2025-07-08
Lam Research 99.69 1.55 1.58% -10.40% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 124.60 4.68 3.90% -4.94% 2025-07-08
NetApp 106.33 0.83 0.78% -19.51% 2025-07-08
Nvidia 159.34 1.10 0.70% 21.31% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Plexus 137.85 0.79 0.57% 34.92% 2025-07-08
Qualcomm 159.60 1.51 0.96% -23.02% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Sanmina 101.62 0.33 0.33% 54.93% 2025-07-08
SYNNEX 139.52 -0.69 -0.49% 24.57% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 217.24 3.83 1.79% 8.48% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08

가격 일 년 날짜
US400 3177 19.69 0.62% 10.02% 2025-07-08