RSDGBP - 주가

차트
Quotes

환율

0.00770

매일 변경:

0.00001 0.08%

매년:

-1.49%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.1061		0.0001	0%	1.65%	2020-08-14
GBPAUD	1.8287		0.0010	0.06%	2.46%	2020-08-14
GBPCAD	1.7277		-0.0003	-0.02%	7.32%	2020-08-14
GBPCHF	1.1885		-0.0002	-0.01%	0.74%	2020-08-14
GBPJPY	139.7250		-0.1333	-0.10%	8.97%	2020-08-14
GBPNZD	1.9974		0.0016	0.08%	6.33%	2020-08-14
GBPBRL	7.0180		-0.0704	-0.99%	45.53%	2020-08-13
GBPCNY	9.0784		-0.0029	-0.03%	6.56%	2020-08-14
GBPINR	97.8064		0.2331	0.24%	12.74%	2020-08-13
RSDEUR	0.0085		0.000003	0.04%	0.10%	2020-08-14
RSDUSD	0.0101		-0.000002	-0.02%	6.48%	2020-08-14
RSDAUD	0.0141		0.00002	0.11%	0.98%	2020-08-14
RSDCAD	0.0133		0.000002	0.01%	5.79%	2020-08-14
RSDCHF	0.0091		0.000002	0.02%	-0.77%	2020-08-14
RSDGBP	0.0077		0.00001	0.08%	-1.49%	2020-08-14
RSDJPY	1.0759		0.0001	0.01%	7.38%	2020-08-14
RSDNZD	0.0154		0.00002	0.12%	4.95%	2020-08-14
GBPUSD	1.3065		-0.0009	-0.07%	8.11%	2020-08-14
RSDINR	0.7526		0.0027	0.36%	11.01%	2020-08-13
RSDRUB	0.7340		-0.0050	-0.67%	17.73%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18117	0.0008	-0.07%
GBPUSD	1.30646	0.0009	-0.07%
AUDUSD	0.71442	0.0009	-0.12%
NZDUSD	0.65408	0.0009	-0.14%
USDJPY	106.96	0.0140	-0.01%
USDCNY	6.94922	0.0026	0.04%
USDCHF	0.90987	0.0004	0.04%
USDCAD	1.32245	0.0006	0.04%
USDMXN	22.2003	0.0381	0.17%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3680	0.0653	-1.20%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.268	0.0510	0.05%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,943	47	0.17%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,204	26	0.23%
NIKKEI 225	23,269	19	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,121	30	0.49%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	실제	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.37	1.48	0.57%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.35	0.59	-0.57%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	147.98	1.68	-1.12%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.77	1.51	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	42.3400	0.10	0.24%
Brent	45.0900	0.03	0.07%
Natural gas	2.1780	0.00	0.09%
Gasoline	1.2491	0.00	0.35%
Heating oil	1.2469	0.00	-0.06%
Gold	1,959.95	0.10	0.01%
Silver	27.503	0.11	-0.40%
Copper	2.7920	0.09	-2.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.2500	14.50	1.63%
Wheat	494.5000	0.75	-0.15%
Lean Hogs	53.6500	0.90	1.71%
Lumber	725.00	19.00	2.69%
Cotton	62.43	0.59	0.95%
[+]

	실제	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.012	0.00%
Germany	-0.41	0.039	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.30	0.038	0.00%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.051	0.05%
Switzerland	-0.43	0.015	0.01%
China	3.00	0.000	0.00%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.065	0.11%
Poland	1.29	0.029	0.00%
[+]