USDSRD - 주가

차트
Quotes

환율

14.0180

매일 변경:

0 0%

매년:

88.67%

Ok

width

height

	가격		일	%일	%년	날짜
EURSRD	16.9159		-0.0059	-0.03%	105.46%	2020-12-02
USDSRD	14.0180		0	0%	88.67%	2020-12-02
AUDSRD	10.3529		0.0107	0.10%	103.44%	2020-12-02
GBPSRD	18.8186		0.0036	0.02%	94.87%	2020-12-02
NZDSRD	9.8990		-0.0098	-0.10%	104.47%	2020-12-02
SRDCAD	0.0923		-0.000003	-0.003%	-48.43%	2020-12-02
SRDCHF	0.0642		-0.00001	-0.02%	-51.70%	2020-12-02
SRDJPY	7.4399		0.0014	0.02%	-49.11%	2020-12-02
SRDBRL	0.3714		-0.0091	-2.38%	-34.40%	2020-12-01
SRDCNY	0.4670		-0.0002	-0.04%	-50.91%	2020-12-02
SRDINR	5.2419		-0.0374	-0.71%	-45.70%	2020-12-01
SRDKRW	78.5942		-0.5227	-0.66%	-50.96%	2020-12-02
SRDMXN	1.4303		0.0012	0.09%	-45.66%	2020-12-02
SRDRUB	5.4107		-0.0408	-0.75%	-37.35%	2020-12-01
SRDARS	5.8090		0.0080	0.14%	-27.74%	2020-12-01
SRDCZK	1.5525		0.0007	0.05%	-49.91%	2020-12-02
SRDDKK	0.4400		0.0002	0.04%	-51.51%	2020-12-02
SRDHUF	21.0636		-0.0051	-0.02%	-47.70%	2020-12-02
SRDIDR	1,005.8496		0.4982	0.05%	-47.00%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.20797	0.0008	0.07%
GBPUSD	1.34231	0.0001	0.01%
AUDUSD	0.73823	0.0005	0.06%
NZDUSD	0.70690	0.0000	0.01%
USDJPY	104.39	0.1170	0.11%
USDCNY	6.54297	0.0057	-0.09%
USDCHF	0.89884	0.0008	-0.09%
USDCAD	1.29416	0.0006	0.04%
USDMXN	20.0247	0.0076	-0.04%
USDINR	73.4690	0.0126	-0.02%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.6485	0.1987	-0.26%
DXY	91.153	0.1600	-0.18%
BTCUSD	18,593.22	178	-0.95%
[+]

	실제	Chg	%Chg
Dow Jones	29,724	87	0.29%
S&P 500	3,656	34	0.95%
NASDAQ 100	12,435	20	-0.16%
NIKKEI 225	26,806	18	0.07%
FTSE 100	6,391	124	1.99%
DAX	13,382	91	0.69%
CAC 40	5,582	63	1.14%
FTSE MIB	22,100	39	0.18%
IBEX 35	8,141	64	0.79%
ASX 200	6,584	4	-0.06%
SHANGHAI	3,454	2	0.07%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	실제	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	실제	Chg	%Chg
Crude Oil	44.1100	0.44	-0.99%
Brent	47.0000	0.42	-0.89%
Natural gas	2.8680	0.01	-0.42%
Gasoline	1.2095	0.01	-0.89%
Heating oil	1.3377	0.01	-0.71%
Gold	1,810.59	4.28	-0.24%
Silver	23.700	0.30	-1.26%
Copper	3.4710	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	5.00	-0.43%
Wheat	566.0000	0.50	0.09%
Zinc	2,785.75	9.75	0.35%
Tin	18,842.50	20.00	-0.11%
Aluminum	2,066.75	7.00	0.34%
[+]

	실제	Chg	%Chg
US	0.92	0.013	-0.01%
UK	0.36	0.054	0.05%
Japan	0.03	0.005	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]