USDKYD - 주가

차트
Quotes

환율

0.8250

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
EURKYD	0.9626		-0.0061	-0.63%	6.75%	2020-09-30
USDKYD	0.8250		0	0%	0%	2020-09-30
AUDKYD	0.5852		-0.0040	-0.68%	5.83%	2020-09-30
GBPKYD	1.0602		-0.0012	-0.11%	4.47%	2020-09-30
KYDCAD	1.6329		0.0106	0.65%	1.92%	2020-09-30
KYDCHF	1.1220		0.0075	0.67%	-6.81%	2020-09-30
KYDJPY	128.2097		0.1139	0.09%	-1.83%	2020-09-30
NZDKYD	0.5414		-0.0029	-0.54%	5.09%	2020-09-30
KYDBRL	6.8265		-0.0030	-0.04%	35.45%	2020-09-30
KYDCNY	8.2704		0.0070	0.08%	-4.51%	2020-09-30
KYDINR	89.3939		0	0%	3.73%	2020-09-29
KYDKRW	1,412.2825		0.2692	0.02%	-3.10%	2020-09-30
KYDMXN	27.1350		0.0027	0.01%	12.98%	2020-09-30
KYDRUB	95.8126		0.0061	0.01%	21.25%	2020-09-29
KYDARS	92.2545		0.0727	0.08%	32.04%	2020-09-29
KYDCZK	28.0424		0.0036	0.01%	-1.87%	2020-09-30
KYDDKK	7.6867		0.00002	0.0003%	-7.13%	2020-09-30
KYDHUF	376.9927		0.1261	0.03%	1.42%	2020-09-30
KYDIDR	17,993.9394		-6.0606	-0.03%	4.51%	2020-09-29

	실제	Chg	%Chg
EURUSD	1.17284	0.0013	-0.11%
GBPUSD	1.28400	0.0025	-0.20%
AUDUSD	0.71147	0.0026	-0.37%
NZDUSD	0.65885	0.0009	-0.14%
USDJPY	105.60	0.0840	-0.08%
USDCNY	6.81610	0.0012	-0.02%
USDCHF	0.92103	0.0016	0.17%
USDCAD	1.34051	0.0021	0.15%
USDMXN	22.4578	0.0736	0.33%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.6824	0.3631	-0.46%
DXY	93.966	0.0751	0.08%
BTCUSD	10,763.00	73	-0.68%
[+]

	실제	Chg	%Chg
Dow Jones	27,349	104	-0.38%
S&P 500	3,327	8	-0.25%
NASDAQ 100	11,299	24	-0.21%
NIKKEI 225	23,340	199	-0.85%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,850	102	-1.72%
SHANGHAI	3,239	15	0.45%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	실제	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.8900	0.40	-1.02%
Brent	40.5600	0.47	-1.15%
Natural gas	2.4820	0.03	-1.23%
Gasoline	1.1779	0.01	-0.90%
Heating oil	1.1003	0.01	-0.55%
Gold	1,889.40	8.29	-0.44%
Silver	23.874	0.30	-1.25%
Copper	2.9840	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.2500	1.50	-0.15%
Wheat	550.2500	0.75	0.14%
Lumber	602.20	23.60	4.08%
Lean Hogs	72.3750	0.15	-0.21%
Live Cattle	108.7500	0.88	0.81%
[+]

	실제	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]