Ultrapar Participaco - 주가

주가
16.88
매일 변경
0.10 0.60%
매월
-3.27%
매년
-37.27%
Q2 예상
16.43


가격 Chg 일 년 날짜
Ambev 13.68 0.20 1.48% 13.34% 2025-04-14
Alpek 8.76 -0.59 -6.31% -27.12% 2025-04-14
Vibra Energia 18.28 0.38 2.12% -26.14% 2025-04-14
BRF 20.41 -0.13 -0.63% 14.02% 2025-04-14
Braskem 10.35 0.18 1.77% -55.58% 2025-04-14
CCR 11.94 0.24 2.05% -8.15% 2025-04-14
Cosan USA 7.25 0.21 2.98% -49.65% 2025-04-14
DCC 4,944.00 74.00 1.52% -9.03% 2025-04-15
Ecorodovias Infrastutura e Logistica 6.33 0.26 4.28% -17.25% 2025-04-14
Gol Linhas Aereas Inteligentes 1.39 0 0% 0% 2025-04-14
Marfrig 20.50 0.34 1.69% 96.55% 2025-04-14
Murphy USA 520.27 6.35 1.24% 25.11% 2025-04-14
Ngl Energy Partners 3.12 -0.09 -2.80% -47.39% 2025-04-14
Pampa Energia 76.91 7.32 10.52% 81.18% 2025-04-14
Petroleo Brasileiro Petrobras 11.59 0.03 0.26% -26.60% 2025-04-14
Parkland Fuel 33.00 1.30 4.10% -23.47% 2025-04-14
Raizen 1.78 0.02 1.14% -40.67% 2025-04-14
Localiza Rent 39.26 0.69 1.79% -22.38% 2025-04-14
Rumo Logistica 18.47 0.70 3.94% -14.77% 2025-04-14
Sao Martinho 20.06 0.14 0.70% -28.84% 2025-04-14
Transneft 1,241.00 4.20 0.34% -23.16% 2025-04-15
Tenaris 31.97 -0.37 -1.14% -16.31% 2025-04-14
Ultrapar Participaco 16.88 0.10 0.60% -37.27% 2025-04-14
WEG 45.82 0.70 1.55% 21.73% 2025-04-14

가격 일 년 날짜
IBOVESPA 129454 1,771.60 1.39% 3.29% 2025-04-14