Alpek

ALPEKA

22.08

매일 변경:

0.03 0.14%

연간 변경:

-30.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
ALFAA	Alfa	17.64		0.08	0.46%	-26.53%	6.36B	2019-10-14
ALPEKA	Alpek	22.08		0.03	0.14%	-30.06%	3.34B	2019-10-14

		가격			일	년	날짜
MEXBOL	IPC Mexico	43423		123.59	0.29%	-9.89%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10421	0.0014	0.13%
GBPUSD	1.27695	0.0164	1.30%
AUDUSD	0.67679	0.0006	-0.09%
NZDUSD	0.62911	0.0006	-0.09%
USDJPY	108.85	0.4730	0.44%
USDCNY	7.08321	0.0149	0.21%
USDCHF	0.99819	0.0012	0.12%
USDCAD	1.32043	0.0027	-0.20%
USDMXN	19.2362	0.0303	-0.16%
USDINR	71.5100	0.2840	0.40%
USDBRL	4.1438	0.0183	0.44%
USDRUB	64.2555	0.0367	0.06%
DXY	98.253	0.2011	-0.20%
BTCUSD	8,278.52	84	-1.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,047	261	0.97%
S&P 500	2,998	32	1.07%
NASDAQ 100	7,929	87	1.11%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,216	4	0.06%
DAX	12,661	175	1.40%
CAC 40	5,716	74	1.31%
FTSE MIB	22,383	285	1.29%
IBEX 35	9,357	114	1.23%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,714	17	0.63%
TSX	16,506	91	0.55%
[+]

10Y	실제	Chg	%Chg
US	1.72	0.024	-0.02%
UK	0.64	0.012	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	53.6792	0.01	0.02%
Brent	59.5618	0.11	0.19%
Natural gas	2.3198	0.04	1.93%
Gasoline	1.6176	0.01	0.45%
Heating oil	1.9258	0.01	0.50%
Gold	1,482.95	11.79	-0.79%
Silver	17.4477	0.23	-1.29%
Copper	2.6032	0.02	-0.63%
Soybeans	940.6278	1.25	0.13%
Wheat	509.7500	1.25	-0.24%
Live Cattle	110.6413	0.08	-0.07%
Cotton	63.05	0.83	1.33%
Rice	11.9700	0.02	-0.17%
Orange Juice	99.55	0.15	0.15%
[+]