Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Murphy USA - 주가
차트
Quotes
MUSA
125.49
매일 변경:
2.35
1.91%
매년:
17.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
ACQ
AutoCanada
32.43
-0.22
-0.67%
218.25%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
CASY
Casey's General Stores
203.62
6.14
3.11%
17.61%
2021-03-05
CLNE
Clean Energy Fuels
11.64
-0.56
-4.59%
438.89%
2021-03-05
CORE
Core-Mark
37.08
0.81
2.23%
36.98%
2021-03-05
CRMT
Americas Car Mart
147.47
9.91
7.20%
50.53%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
FANG
Diamondback Energy
85.27
4.01
4.93%
75.60%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
MPC
Marathon Petroleum
57.32
0.81
1.43%
46.41%
2021-03-05
MUR
Murphy Oil
19.89
1.06
5.63%
25.41%
2021-03-05
MUSA
Murphy USA
125.49
2.35
1.91%
17.63%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PAG
Penske Automotive
73.00
6.32
8.85%
64.95%
2021-03-05
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
RENN
Renren
4.70
0.10
1.56%
308.38%
2021-03-05
RRC
Range Resources
10.56
0.22
2.13%
303.05%
2021-03-05
SAH
Sonic Automotive
47.80
1.08
2.31%
88.93%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SUN
Sunoco
31.20
-0.13
-0.41%
18.81%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
XEC
Cimarex Energy
67.19
3.50
5.50%
175.48%
2021-03-05
가격
일
년
날짜
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
MUSA:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,515.66
1,403
2.86%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]