CCR - 주가

주가
12.37
매일 변경
-0.09 -0.72%
매월
2.32%
매년
-2.44%
Q2 예상
11.45


가격 Chg 일 년 날짜
Grupo Aeroportuario del Sureste 556.87 -14.35 -2.51% 5.97% 2025-04-15
Azul 3.07 -0.04 -1.29% -70.68% 2025-04-16
Vibra Energia 18.27 -0.01 -0.05% -24.47% 2025-04-15
Cosan USA 6.98 -0.07 -0.99% -50.60% 2025-04-16
Ecorodovias Infrastutura e Logistica 6.31 0.01 0.16% -16.86% 2025-04-16
Grupo Aeroportuario del Pacifico 372.01 -2.85 -0.76% 38.13% 2025-04-15
Gol Linhas Aereas Inteligentes 1.37 -0.02 -1.44% -0.72% 2025-04-16
Jasa Marga (persero) 4,050.00 -180.00 -4.26% -23.94% 2025-04-16
Movida 5.77 -0.09 -1.54% -23.68% 2025-04-15
Iochpe-Maxion 11.27 0.15 1.35% -12.02% 2025-04-15
Petroleo Brasileiro Petrobras 11.36 0.09 0.75% -27.44% 2025-04-16
Pinfra 218.50 -2.51 -1.14% 24.29% 2025-04-15
Marcopolo 6.39 0.42 7.04% -12.82% 2025-04-15
Randon 8.44 0.19 2.30% -34.37% 2025-04-15
Localiza Rent 39.46 0.06 0.15% -21.19% 2025-04-16
Rumo Logistica 18.41 -0.09 -0.49% -13.89% 2025-04-16
Santos Brasil 13.41 0.05 0.37% 4.36% 2025-04-15
Tegma Gestao Logistica 34.65 0.33 0.96% 40.00% 2025-04-15
Tupy 21.12 1.02 5.07% -21.49% 2025-04-15
Ultrapar Participaco 16.81 0.01 0.06% -37.60% 2025-04-16
WEG 45.55 -0.27 -0.59% 17.49% 2025-04-16
YPF 32.30 0.46 1.43% 59.48% 2025-04-16

가격 일 년 날짜
IBOVESPA 128823 -422.00 -0.33% 3.56% 2025-04-16